EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51J: VIVOPOWER INTL. DL -012

07 Nov 2025
LAST:

2.720

CHANGE:
 0.12		OPEN:
2.720		HIGH:
2.720		ASK:
0.000		VOLUME:
0
CHG(%):
4.62		PREV:
2.600		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.7202.7202.7202.7200
06 Nov 252.6602.6602.6002.60090
05 Nov 252.6802.6802.6802.6800
04 Nov 252.9002.9602.9002.96010
03 Nov 252.6002.6002.6002.6000
31 Oct 253.9003.9002.7602.760500
30 Oct 253.9604.1203.9604.120245
29 Oct 253.9603.9603.9603.9600
28 Oct 254.0604.2404.0604.2402.9K
27 Oct 254.4404.4404.4404.4400

COMPANY PROFILE

Name:VIVOPOWER INTL. DL -012
About:VivoPower International PLC, together with its subsidiaries, provides energy solutions for customized and ruggedized fleet applications, battery and microgrids, and solar and critical power technology and services. It operates through Electric Vehicles, Sustainable Energy Solutions, and Solar Development segments. The Electric Vehicles segment designs and develops electric battery conversion kits to replace internal combustion engines for light utility vehicle fleets and mining sector. It also provides electric utility vehicles for mining and other off-road, and ruggedized or customized on-road applications; public utility vehicle electric powertrain conversion kits for the jeepneys; and OEM light utility pick up trucks under the Tembo Tuskers brand name. The Sustainable Energy Solutions segment engages in the design, evaluation, sale, and implementation of renewable energy infrastructure. The Solar Development segment develops solar projects. It operates in Australia, Canada, the Netherlands, the United Kingdom, the United States, and the Philippines. The company was founded in 2014 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:The Scalpel, London, United Kingdom, EC3M 7AF
Website:https://vivopower.com
ISIN:GB00BD3VDH82
LEI:549300ODRTEH2PFA0F45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
PEG Ratio:0.00 
Price to Sales:469.37 
Price to Book:-0.13 
Profit Margin:2.69 
Operating Margin:-41.06 
Return on Assets:-0.09 
Return on Equity:1.15 
Revenue:68.6K 
Shares:10.11M 
Market Cap:27.51M 

TECHNICAL INDICATORS

MA5:2.710.3%
MA10:3.3121.6%
MA20:3.5630.8%
MA50:3.9946.5%
MA100:4.1653.1%
MA200:3.4025.1%
STO9:7.32 
STO14:6.52 
RSI14:36.53 
WPR14:-93.48 
MTM14:-1.04
ROC14:-0.28 
ATR:0.33 
Week High:3.9043.4%
Week Low:2.604.6%
Month High:4.6069.1%
Month Low:2.6025.1%
Year High:7.34169.8%
Year Low:0.58371.4%
Volatility:30.97 

RECENT SPLITS

Date Ratio
06 Oct 20230.1-1