EODData

MEMBERSHIP REGISTER LOG IN

FRA, 53N: 53N

06 Feb 2026
LAST:

26.15

CHANGE:
 0.05		OPEN:
26.20		HIGH:
26.20		ASK:
0.00		VOLUME:
25
CHG(%):
0.19		PREV:
26.20		LOW:
26.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2626.2026.2026.1526.1525
05 Feb 2625.9526.2025.9526.2025
04 Feb 2626.1526.1525.9525.9525
03 Feb 2625.7026.1525.7026.1525
02 Feb 2625.8025.8025.7025.70139
30 Jan 2625.8025.8025.8025.80139
29 Jan 2626.1026.1025.8025.80139
28 Jan 2625.9026.1025.9026.10139
27 Jan 2625.9025.9525.9025.95139
26 Jan 2625.3026.4525.3025.90139

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.73 
PEG Ratio:-0.46 
Price to Sales:0.89 
Price to Book:1.87 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:2.214B 
EBITDA:688.51M 

TECHNICAL INDICATORS

MA5:26.030.5%
MA10:25.970.7%
MA20:25.253.6%
STO9:90.00 
STO14:89.66 
RSI14:62.50 
WPR14:-1.89 
MTM14:1.80
ROC14:0.07 
ATR:0.43 
Week High:26.200.2%
Week Low:25.701.8%
Month High:26.451.1%
Month Low:22.45

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.26