EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5F1: FIRST RESOURCES LTD O.N.

28 Oct 2026
LAST:

2.520

CHANGE:
 0.02		OPEN:
2.520		HIGH:
2.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.80		PREV:
2.500		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 262.5202.5202.5202.5200
27 Oct 262.5002.5002.5002.5000
23 Oct 262.5202.5202.5202.5200
22 Oct 262.5402.5402.5402.5400
21 Oct 262.5802.5802.5802.5800
20 Oct 262.5402.5402.5402.5400
19 Oct 262.6402.6402.6402.6400
16 Oct 262.6202.6202.6202.6200
15 Oct 262.7402.7402.7402.7400
13 Oct 262.8602.8602.8602.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.84 
Forward P/E:8.56 
Price to Sales:2.34 
Price to Book:3.36 
Profit Margin:0.22 
Operating Margin:0.32 
Return on Assets:0.14 
Return on Equity:0.29 
DivYield:0.08 
Revenue:1.75B 
EBITDA:213.25M 

TECHNICAL INDICATORS

MA5:2.530.5%
MA10:2.613.4%
MA20:2.7910.6%
MA50:2.9316.2%
MA100:2.530.5%
MA200:2.1218.7%
STO9:8.33 
STO14:3.13 
RSI14:33.33 
WPR14:-96.88 
MTM14:-0.58
ROC14:-0.19 
ATR:0.09 
Week High:2.582.4%
Week Low:2.500.8%
Month High:3.1424.6%
Month Low:2.5018.7%
Year High:3.4436.5%
Year Low:1.25101.3%
Volatility:13.66 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.07
27 Aug 2025$0.03
06 May 2025$0.04
28 Aug 2024$0.02
08 May 2024$0.02
30 Aug 2023$0.02
08 May 2023$0.08
31 Aug 2022$0.02
06 May 2022$0.03
01 Sep 2021$0.01