EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5F1: FIRST RESOURCES LTD O.N.

09 Feb 2026
LAST:

1.365

CHANGE:
 0.01		OPEN:
1.365		HIGH:
1.365		ASK:
0.000		VOLUME:
134
CHG(%):
0.37		PREV:
1.360		LOW:
1.365		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.3651.3651.3651.365134
06 Feb 261.3601.3601.3601.360134
05 Feb 261.3731.3731.3731.373134
04 Feb 261.3921.3921.3921.392134
03 Feb 261.3891.3891.3891.389134
02 Feb 261.3621.3621.3621.362134
30 Jan 261.3901.3901.3901.390134
29 Jan 261.4091.4091.4091.409134
28 Jan 261.4041.4041.4041.404134
27 Jan 261.4101.4101.4101.410134

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.52 
Forward P/E:8.56 
Price to Sales:1.60 
Price to Book:1.41 
Profit Margin:0.43 
Operating Margin:0.33 
Return on Assets:0.13 
Return on Equity:0.17 
DivYield:0.08 
Revenue:881.42M 
EBITDA:213.25M 

TECHNICAL INDICATORS

MA5:1.380.8%
MA10:1.391.5%
MA20:1.360.6%
MA50:1.350.7%
MA100:1.268.1%
MA200:1.1320.5%
STO9:10.20 
STO14:50.55
RSI14:58.90
WPR14:-49.45
MTM14:0.05
ROC14:0.03 
ATR:0.02 
Week High:1.392.0%
Week Low:1.360.4%
Month High:1.413.3%
Month Low:1.2620.5%
Year High:1.423.9%
Year Low:0.9346.8%
Volatility:22.36 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.03
06 May 2025$0.04
28 Aug 2024$0.02
08 May 2024$0.02
30 Aug 2023$0.02
08 May 2023$0.08
31 Aug 2022$0.02
06 May 2022$0.03
01 Sep 2021$0.01
07 May 2021$0.01