EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5F1: FIRST RESOURCES LTD O.N.

02 Apr 2026
LAST:

1.876

CHANGE:
 0.01		OPEN:
1.876		HIGH:
1.876		ASK:
0.000		VOLUME:
0
CHG(%):
0.64		PREV:
1.864		LOW:
1.876		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.8761.8761.8761.8760
01 Apr 261.8641.8641.8641.8640
30 Mar 261.9461.9461.9461.9460
27 Mar 261.8601.8601.8601.8600
26 Mar 261.7941.7941.7941.794322
25 Mar 261.7341.7341.7341.734322
24 Mar 261.8221.8221.8221.822322
23 Mar 261.7781.7781.7781.778322
20 Mar 261.9101.9101.9101.910322
19 Mar 261.9291.9291.9291.9290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.52 
Forward P/E:8.56 
Price to Sales:1.60 
Price to Book:1.41 
Profit Margin:0.43 
Operating Margin:0.33 
Return on Assets:0.13 
Return on Equity:0.17 
DivYield:0.08 
Revenue:881.42M 
EBITDA:213.25M 

TECHNICAL INDICATORS

MA5:1.870.4%
MA10:1.851.3%
MA20:1.822.9%
MA50:1.5918.0%
MA100:1.4728.0%
MA200:1.2649.3%
STO9:66.98
STO14:66.98
RSI14:55.66
WPR14:-33.02
MTM14:0.08
ROC14:0.04 
ATR:0.05 
Week High:1.953.7%
Week Low:1.794.6%
Month High:1.953.7%
Month Low:1.5149.3%
Year High:1.953.7%
Year Low:0.93101.7%
Volatility:4.93 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.03
06 May 2025$0.04
28 Aug 2024$0.02
08 May 2024$0.02
30 Aug 2023$0.02
08 May 2023$0.08
31 Aug 2022$0.02
06 May 2022$0.03
01 Sep 2021$0.01
07 May 2021$0.01