EODData

MEMBERSHIP REGISTER LOG IN

FRA, 55M: CH.MEIDONG AUTO.HL.HD-10

03 Nov 2025
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
2.8K
CHG(%):
4.40		PREV:
0.1820		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.19000.19000.19000.19002.8K
31 Oct 250.18200.18200.18200.18202.8K
30 Oct 250.18700.18700.18700.18702.8K
29 Oct 250.17600.17600.17600.17602.8K
28 Oct 250.18000.18000.18000.18002.8K
27 Oct 250.17600.17600.17600.17602.8K
24 Oct 250.17400.17400.17400.17402.8K
23 Oct 250.17300.17300.17300.17302.8K
22 Oct 250.17600.17600.17600.17602.8K
21 Oct 250.17900.17900.17900.17902.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
Forward P/E:12.92 
Price to Sales:0.12 
Price to Book:0.91 
Profit Margin:0.07 
Operating Margin:-0.11 
Return on Assets:-0.20 
Return on Equity:-0.77 
DivYield:0.41 
Revenue:2.699B 

TECHNICAL INDICATORS

MA5:0.183.8%
MA10:0.186.0%
MA20:0.185.4%
MA50:0.204.1%
MA100:0.2111.1%
MA200:0.2320.1%
STO9:100.00 
STO14:100.00 
RSI14:59.38
MTM14:0.02
ROC14:0.12 
ATR:0.00 
Week High:0.190.0%
Week Low:0.188.0%
Month High:0.206.3%
Month Low:0.1720.1%
Year High:0.3374.2%
Year Low:0.1711.8%
Volatility:28.85 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
14 Jun 2024$0.00
20 Sep 2023$0.00
15 Jun 2023$0.01
21 Sep 2022$0.01
13 Jul 2022$0.09
15 Sep 2021$0.02
07 Sep 2021$0.11
31 May 2021$0.03