EODData

MEMBERSHIP REGISTER LOG IN

FRA, 55M: CH.MEIDONG AUTO.HL.HD-10

23 Oct 2026
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0215		HIGH:
0.0215		ASK:
0.0000		VOLUME:
0
CHG(%):
2.38		PREV:
0.0210		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.02150.02150.02150.02150
22 Oct 260.02100.02100.02100.02100
20 Oct 260.02200.02200.02200.02200
19 Oct 260.02300.02300.02300.02300
16 Oct 260.02300.02300.02300.02300
15 Oct 260.02400.02400.02400.02400
13 Oct 260.02450.02450.02450.02450
12 Oct 260.02650.02650.02650.02650
09 Oct 260.02600.02600.02600.02600
08 Oct 260.02600.02600.02600.02600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Forward P/E:12.92 
Price to Sales:0.12 
Price to Book:0.91 
Profit Margin:0.07 
Operating Margin:-0.11 
Return on Assets:-0.20 
Return on Equity:-0.77 
DivYield:0.41 
Revenue:22.154B 

TECHNICAL INDICATORS

MA5:0.022.8%
MA10:0.0210.7%
MA20:0.0318.6%
MA50:0.029.8%
MA100:0.0360.9%
MA200:0.08283.3%
STO9:9.09 
STO14:5.88 
RSI14:41.94
WPR14:-94.12 
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.027.0%
Week Low:0.022.4%
Month High:0.0355.8%
Month Low:0.02283.3%
Year High:0.19783.7%
Year Low:0.0159.3%
Volatility:191.78 

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.00
13 Jun 2025$0.01
14 Jun 2024$0.00
20 Sep 2023$0.00
15 Jun 2023$0.01
21 Sep 2022$0.01
13 Jul 2022$0.09
15 Sep 2021$0.02
07 Sep 2021$0.11
31 May 2021$0.03