FRA, 55M End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 55M: CH.MEIDONG AUTO.HL.HD-10

04 Sep 2025

LAST: 0.2080	CHANGE: 0.02	OPEN: 0.2080	HIGH: 0.2080	ASK: 0.0000	VOLUME: 2.8K
LAST: 0.2080	CHG(%): 9.57	PREV: 0.2300	LOW: 0.2080	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.2080	0.2080	0.2080	0.2080	2.8K
03 Sep 25	0.2300	0.2300	0.2300	0.2300	2.8K
02 Sep 25	0.2300	0.2300	0.2300	0.2300	5K
01 Sep 25	0.2140	0.2280	0.2140	0.2280	5K
29 Aug 25	0.2160	0.2160	0.2160	0.2160	5.2K
28 Aug 25	0.2180	0.2180	0.2180	0.2180	5.2K
27 Aug 25	0.2200	0.2300	0.2200	0.2300	5.2K
26 Aug 25	0.2240	0.2240	0.2240	0.2240	844
25 Aug 25	0.2200	0.2200	0.2200	0.2200	844
22 Aug 25	0.2160	0.2160	0.2160	0.2160	844

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.22
MA10:	0.22
MA20:	0.22
MA50:	0.22
MA100:	0.23
MA200:	0.24
RSI14:	40.54
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.05
ATR:	0.01
Week High:	0.23
Week Low:	0.21
Month High:	0.23
Month Low:	0.21
Year High:	0.40
Year Low:	0.18
Volatility:	13.88

RECENT DIVIDENDS

Date	Amount
13 Jun 2025	$0.01
14 Jun 2024	$0.00
20 Sep 2023	$0.00
15 Jun 2023	$0.01
21 Sep 2022	$0.01
13 Jul 2022	$0.09
15 Sep 2021	$0.02
07 Sep 2021	$0.11
31 May 2021	$0.03