EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5630: Chifeng Jilong Gold Mining Co.,Ltd.

09 Oct 2026
LAST:

4.080

CHANGE:
 0.28		OPEN:
3.940		HIGH:
4.080		ASK:
0.000		VOLUME:
0
CHG(%):
7.37		PREV:
3.800		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.9404.0803.9404.0800
08 Oct 263.7003.8003.7003.8000
07 Oct 263.7803.9203.7803.9200
06 Oct 263.8203.9003.8003.9000
05 Oct 263.8403.9403.8403.9400
02 Oct 263.8203.9603.8203.9600
01 Oct 263.9404.0203.9404.0200
30 Sep 263.9004.0403.9004.0400
29 Sep 263.7203.8603.7203.8600
28 Sep 263.6603.7603.6603.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.42 
Price to Sales:0.68 
Price to Book:5.08 
Profit Margin:0.26 
Operating Margin:0.48 
Return on Assets:0.16 
Return on Equity:0.26 
Revenue:1.752B 
EBITDA:5.435B 

TECHNICAL INDICATORS

MA5:3.933.9%
MA10:3.933.9%
MA20:4.031.4%
MA50:4.141.5%
MA100:3.6810.8%
STO9:100.00 
STO14:88.89 
RSI14:46.15
WPR14:-11.11 
MTM14:-0.02
ROC14:0.00 
ATR:0.18 
Week High:4.080.0%
Week Low:3.7010.3%
Month High:4.325.9%
Month Low:3.66
Volatility:11.17 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02