EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5630: Chifeng Jilong Gold Mining Co.,Ltd.

01 Apr 2026
LAST:

4.720

CHANGE:
 0.04		OPEN:
4.640		HIGH:
4.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.90		PREV:
4.440		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.6404.7204.6404.7200
31 Mar 264.4004.4804.4004.4800
30 Mar 264.4804.4804.4404.4400
27 Mar 264.0204.0204.0204.0200
26 Mar 263.7803.7803.7803.7805
25 Mar 263.9804.0003.9804.0005
24 Mar 264.5604.5604.5604.5600
23 Mar 264.5604.5604.5604.5600
18 Mar 264.5604.5604.5604.5600
17 Mar 264.2204.2204.2204.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
Price to Sales:0.57 
Price to Book:4.31 
Profit Margin:0.24 
Operating Margin:0.42 
Return on Assets:0.13 
Return on Equity:0.24 
Revenue:1.388B 
EBITDA:436.67M 

TECHNICAL INDICATORS

MA5:4.1413.9%
MA10:4.2710.5%
MA20:4.2311.6%
STO9:89.74 
STO14:74.47
RSI14:50.62
WPR14:-25.53
MTM14:0.24
ROC14:0.06 
ATR:0.25 
Week High:4.563.5%
Week Low:3.7824.9%
Month High:4.720.0%
Month Low:3.78
Volatility:14.94 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02