EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5630: Chifeng Jilong Gold Mining Co.,Ltd.

09 Feb 2026
LAST:

3.800

CHANGE:
 0.06		OPEN:
3.820		HIGH:
3.820		ASK:
0.000		VOLUME:
160
CHG(%):
1.60		PREV:
3.740		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.8203.8203.8003.800160
06 Feb 263.7403.7403.7403.740160
05 Feb 263.7803.7803.7803.780160
04 Feb 264.0004.0004.0004.000160
03 Feb 263.9804.1803.9804.180160
02 Feb 263.7203.7403.7203.740500
30 Jan 264.1204.1804.1204.180500
27 Jan 264.4204.4204.4204.420500
26 Jan 264.5204.5204.5204.520500
22 Jan 263.9603.9603.9603.9601.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
Price to Sales:0.57 
Price to Book:4.31 
Profit Margin:0.24 
Operating Margin:0.42 
Return on Assets:0.13 
Return on Equity:0.24 
Revenue:1.388B 
EBITDA:436.67M 

TECHNICAL INDICATORS

MA5:3.902.6%
MA10:4.036.1%
MA20:3.741.7%
STO9:7.69 
STO14:32.08
RSI14:54.93
WPR14:-67.92
MTM14:0.34
ROC14:0.10 
ATR:0.21 
Week High:4.1810.0%
Week Low:3.722.2%
Month High:4.5218.9%
Month Low:3.12

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02