EODData

FRA, 5H7: SANDERSON DESIGN LS-01

03 Nov 2025
LAST:

0.5200

CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.0000
VOLUME:
2.0K
CHG(%):
0.00
PREV:
0.5200
LOW:
0.5200
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.52000.52000.52000.52002.0K
31 Oct 250.51500.52000.51500.52002.0K
30 Oct 250.51500.51500.51500.51502.0K
29 Oct 250.51000.51500.51000.51502.0K
28 Oct 250.52000.52000.51500.51502.0K
27 Oct 250.52500.52500.52000.52002.0K
24 Oct 250.52000.52000.52000.52002.0K
23 Oct 250.53000.53000.52000.52002.0K
22 Oct 250.53000.53000.53000.53002.0K
21 Oct 250.53000.53000.53000.53002.0K

COMPANY PROFILE

Name:SANDERSON DESIGN LS-01
About:Sanderson Design Group plc, together with its subsidiaries, engages in the design, manufacture, marketing, and distribution of interior furnishings, fabrics, and wallpapers worldwide. The company operates in three segments: Brands, Licensing, and Manufacturing. The Brands segment designs, markets, sells, and distributes home accessories, wallcoverings, textiles, wooden printing blocks, bedlinen, paint, tableware, rugs, towels, tableware, bathroom accessories, trimmings, carpets, and furniture under the Morris & Co., Sanderson, Zoffany, Clarke & Clarke, Harlequin, and Scion brands. The Licensing segment engages in the licensing of Morris & Co., Sanderson, Zoffany, Clarke & Clarke, Harlequin, and Scion brands. The Manufacturing segment manufactures wallcoverings and printed fabrics. The company was formerly known as Walker Greenbank PLC and changed its name to Sanderson Design Group plc in November 2020. Sanderson Design Group plc was founded in 1860 and is headquartered in London, the United Kingdom.
Address:Voysey House, London, United Kingdom, W4 4DS
Website:https://www.sandersondesign.group
ISIN:GB0003061511
LEI:213800A8K2WOUZJIQL93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.520.6%
MA10:0.520.1%
MA20:0.520.0%
MA50:0.532.3%
MA100:0.555.9%
MA200:0.543.8%
STO9:33.33
STO14:9.09 
RSI14:50.00
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.531.0%
Week Low:0.512.0%
Month High:0.579.6%
Month Low:0.503.8%
Year High:0.8155.4%
Year Low:0.4418.7%
Volatility:17.68 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.01
10 Jul 2025$0.01
24 Oct 2024$0.01
11 Jul 2024$0.03
19 Oct 2023$0.01
13 Jul 2023$0.03
27 Oct 2022$0.01
14 Jul 2022$0.03
21 Oct 2021$0.01