EODData

MEMBERSHIP REGISTER LOG IN

FRA, 53V: 53V

10 Apr 2026
LAST:

13.12

CHANGE:
 0.00		OPEN:
13.12		HIGH:
13.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.12		LOW:
13.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2613.1213.1213.1213.120
09 Apr 2613.1213.1213.1213.120
08 Apr 2612.6813.4012.6813.120
07 Apr 2613.3013.3012.6812.687
02 Apr 2613.0213.0213.0013.000
01 Apr 2613.0013.0213.0013.020
31 Mar 2613.0213.0213.0013.000
30 Mar 2613.1013.2413.0413.040
27 Mar 2612.9612.9612.9612.960
26 Mar 2612.8612.9612.8612.9620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.38 
Price to Sales:3.62 
Price to Book:0.25 
Profit Margin:0.36 
Operating Margin:0.43 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:917.83M 
EBITDA:607.32M 

TECHNICAL INDICATORS

MA5:13.010.9%
MA10:13.000.9%
MA20:13.000.9%
MA50:13.210.7%
STO9:61.11
STO14:61.11
RSI14:58.46
MTM14:0.18
ROC14:0.01 
ATR:0.15 
Week High:13.402.1%
Week Low:12.683.5%
Month High:13.402.1%
Month Low:12.56
Volatility:25.92 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.53