EODData

MEMBERSHIP REGISTER LOG IN

FRA, 53V: 53V

05 Feb 2026
LAST:

13.38

CHANGE:
 0.48		OPEN:
13.86		HIGH:
14.22		ASK:
0.00		VOLUME:
252
CHG(%):
3.46		PREV:
13.86		LOW:
13.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2613.8614.2213.3813.38252
04 Feb 2614.4414.4413.8613.8636
03 Feb 2613.8414.1613.8414.161.1K
02 Feb 2614.2414.2413.8413.841.1K
30 Jan 2614.2414.2414.0814.081.1K
29 Jan 2614.8214.8214.2214.401.1K
28 Jan 2614.3015.1014.3014.82175
27 Jan 2613.6214.5813.6214.3069
26 Jan 2613.5413.7813.5413.62280
23 Jan 2612.7613.2612.7613.26175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.38 
Price to Sales:3.62 
Price to Book:0.25 
Profit Margin:0.36 
Operating Margin:0.43 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:917.83M 
EBITDA:607.32M 

TECHNICAL INDICATORS

MA5:13.863.6%
MA10:13.974.4%
MA20:13.340.3%
STO14:38.13
RSI14:51.09
WPR14:-57.60
MTM14:0.38
ROC14:0.03 
ATR:0.58 
Week High:14.8210.8%
Week Low:13.380.0%
Month High:15.1012.9%
Month Low:11.14

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.53