EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5QO: QLUCORE AB

04 Feb 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0345		HIGH:
0.0360		ASK:
0.0000		VOLUME:
0
CHG(%):
2.70		PREV:
0.0370		LOW:
0.0345		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.03450.03600.03450.03600
03 Feb 260.03450.03700.03450.03700
02 Feb 260.03350.03600.03350.03600
30 Jan 260.03300.03800.03300.03800
29 Jan 260.03300.03600.03300.03600
28 Jan 260.03300.03600.03300.03600
27 Jan 260.03200.03600.03200.03600
26 Jan 260.03200.03500.03150.03500
23 Jan 260.03200.03600.03200.03600
22 Jan 260.03600.03700.03600.03700

PROFILE

Name:QLUCORE AB
About:Qlucore AB (publ) provides visualization-based bioinformatics data analysis tools for research and precision diagnostics in Sweden and internationally. Its products include Qlucore Omics Explorer, a bioinformatics software for research in life science, biotech, and plant industries, as well as academia; Qlucore Insights, a software for clinical data analysis; and Qlucore Diagnostics, a software platform for multi-omics companion. The company was incorporated in 2007 and is headquartered in Lund, Sweden.
Sector:Technology
Address:Ideon Science Park, Lund, Sweden, 223 70
Website:https://www.qlucore.com
ISIN:SE0016829824

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:1.93 
Price to Book:0.04 
Profit Margin:-2.72 
Operating Margin:-1.97 
Return on Assets:-0.33 
Return on Equity:-0.68 
Revenue:945.0K 
Shares:7.93M 
Market Cap:285.5K 

TECHNICAL INDICATORS

MA5:0.041.7%
MA10:0.040.8%
MA20:0.043.6%
MA50:0.047.2%
MA100:0.0419.2%
MA200:0.0672.5%
STO9:33.33
STO14:28.57
RSI14:42.86
WPR14:-71.43
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.045.6%
Week Low:0.039.1%
Month High:0.0422.2%
Month Low:0.0372.5%
Year High:0.39991.7%
Year Low:0.0314.3%
Volatility:38.35