EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5QO: QLUCORE AB

23 Oct 2026
LAST:

0.0286

CHANGE:
 0.00		OPEN:
0.0218		HIGH:
0.0286		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0286		LOW:
0.0218		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.02180.02860.02180.02860
22 Oct 260.02400.02860.02400.02860
21 Oct 260.02060.02900.02060.02900
20 Oct 260.02120.02740.02120.02740
19 Oct 260.01980.02780.01980.02740
16 Oct 260.02160.02720.02160.02720
15 Oct 260.02180.02900.02180.02840
13 Oct 260.02260.02700.02260.02680
12 Oct 260.02300.02860.02300.02680
09 Oct 260.02220.02880.02220.02740

PROFILE

Name:QLUCORE AB
About:Qlucore AB (publ) provides visualization-based bioinformatics data analysis tools for research and precision diagnostics in Sweden and internationally. Its products include Qlucore Omics Explorer, a bioinformatics software for research in life science, biotech, and plant industries, as well as academia; Qlucore Insights, a software for clinical data analysis; and Qlucore Diagnostics, a software platform for multi-omics companion. The company was incorporated in 2007 and is headquartered in Lund, Sweden.
Sector:Technology
Address:Ideon Science Park, Lund, Sweden, 223 70
Website:https://www.qlucore.com
ISIN:SE0016829824

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.00 
Price to Sales:0.17 
Price to Book:0.03 
Profit Margin:-2.91 
Operating Margin:-5.40 
Return on Assets:-0.37 
Return on Equity:-0.77 
Revenue:6.74M 
Shares:7.93M 
Market Cap:226.8K 

TECHNICAL INDICATORS

MA5:0.031.4%
MA10:0.032.9%
MA20:0.034.8%
MA50:0.032.8%
MA100:0.031.1%
MA200:0.0311.5%
STO9:81.82 
STO14:83.33 
RSI14:67.57 
WPR14:-16.67 
MTM14:0.00
ROC14:0.08 
ATR:0.01 
Week High:0.031.4%
Week Low:0.0244.4%
Month High:0.0313.3%
Month Low:0.0211.5%
Year High:0.0562.6%
Year Low:0.0281.0%
Volatility:40.49