EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5QO: QLUCORE AB

26 May 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0372		HIGH:
0.0410		ASK:
0.0000		VOLUME:
0
CHG(%):
0.99		PREV:
0.0406		LOW:
0.0372		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.03720.04100.03720.04100
25 May 260.03160.04060.03160.04060
22 May 260.03160.03520.03160.03520
21 May 260.03140.03400.03140.03400
20 May 260.03100.03380.03100.03380
19 May 260.02860.04240.02860.04240
18 May 260.02740.03260.02740.03260
15 May 260.02880.03240.02880.03240
14 May 260.02920.02980.02920.02980
13 May 260.02940.03420.02940.03420

PROFILE

Name:QLUCORE AB
About:Qlucore AB (publ) provides visualization-based bioinformatics data analysis tools for research and precision diagnostics in Sweden and internationally. Its products include Qlucore Omics Explorer, a bioinformatics software for research in life science, biotech, and plant industries, as well as academia; Qlucore Insights, a software for clinical data analysis; and Qlucore Diagnostics, a software platform for multi-omics companion. The company was incorporated in 2007 and is headquartered in Lund, Sweden.
Sector:Technology
Address:Ideon Science Park, Lund, Sweden, 223 70
Website:https://www.qlucore.com
ISIN:SE0016829824

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:1.93 
Price to Book:0.04 
Profit Margin:-2.72 
Operating Margin:-1.97 
Return on Assets:-0.33 
Return on Equity:-0.68 
Revenue:945.0K 
Shares:7.93M 
Market Cap:325.1K 

TECHNICAL INDICATORS

MA5:0.0411.1%
MA10:0.0415.2%
MA20:0.0318.8%
MA50:0.0320.9%
MA100:0.0415.5%
MA200:0.046.8%
STO9:88.89 
STO14:89.71 
RSI14:65.20 
WPR14:-10.29 
MTM14:0.01
ROC14:0.42 
ATR:0.01 
Week High:0.043.4%
Week Low:0.0343.4%
Month High:0.043.4%
Month Low:0.036.8%
Year High:0.24482.9%
Year Low:0.0270.8%
Volatility:64.76