EODData

FRA, 5G5: GoPro Inc

29 May 2026
LAST:

1.070

CHANGE:
 0.03
OPEN:
1.025
HIGH:
1.070
ASK:
0.000
VOLUME:
0
CHG(%):
2.88
PREV:
1.040
LOW:
1.025
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.0251.0701.0251.0702.1K
28 May 261.0601.1051.0401.0400
27 May 261.0751.0751.0251.0251.2K
26 May 260.8841.0600.8841.0600
25 May 260.8620.9540.8580.85824.1K
22 May 260.8400.8400.8400.8400
21 May 260.8080.8080.8080.8080
20 May 260.8460.8460.8460.8460
19 May 260.8920.8920.8920.8921.2K
18 May 260.9340.9600.9340.9600

PROFILE

Name:GoPro Inc
About:GoPro, Inc. provides cameras, mountable and wearable accessories, and subscription and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company provides HERO13 Black, HERO12 Black, HERO11 Black, HERO10 Black, HERO, and MAX cameras; Premium and Premium+ subscription, which are subscription services that include cloud storage for its content; and Quik subscription, a subscription service in total addressable market to those who value organizing the visual moments of their lives with footage from any phone or camera. It also offers mobile and web applications, and desktop plugins that provide a media workflow for archiving, editing, multi-clip story creation, and sharing content on the fly; and a lifestyle gear lineup that melds its signature design and versatility across a line of bags, backpacks, and cases, as well as a line of t-shirts, hats, and other soft goods. In addition, the company provides mounts and accessories; equipment-based mounts comprising helmet, handlebar, roll bar, and tripod mounts that enable consumers to wear mounts on their bodies with the use of its magnetic swivel clip, chest harness, and head strap; and spare batteries, dive filters and charging accessories, and cables to connect its cameras to computers, laptops, and television monitors. Further, it offers mobile, desktop, and web applications that provide media workflow for archiving, editing, multi-clip story creation, and sharing content on the fly. The company sells its products through retailers, distributors, and on GoPro.com. The company was formerly known as Woodman Labs, Inc. and changed its name to GoPro, Inc. in February 2014. GoPro, Inc. was founded in 2002 and is headquartered in San Mateo, California.
Sector:Technology
Industry:Consumer Electronics
Address:3025 Clearview Way, San Mateo, CA, United States, 94402
Website:https://www.gopro.com
ISIN:US38268T1034
LEI:549300CQJMLT21SZFL16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.38 
Forward P/E:1.53 
PEG Ratio:0.14 
Price to Sales:0.34 
Price to Book:3.11 
Profit Margin:-0.19 
Operating Margin:-0.09 
Return on Assets:-0.08 
Return on Equity:-0.92 
Revenue:552.81M 
Shares:131.93M 
Market Cap:141.16M 

TECHNICAL INDICATORS

MA5:1.015.9%
MA10:0.9413.8%
MA20:1.042.5%
MA50:0.9018.9%
MA100:0.9216.8%
MA200:1.2214.4%
STO9:88.22 
STO14:78.92
RSI14:48.01
WPR14:-21.08
MTM14:-0.07
ROC14:-0.06 
ATR:0.08 
Week High:1.113.3%
Week Low:0.8427.4%
Month High:1.4535.5%
Month Low:0.8114.4%
Year High:2.46130.1%
Year Low:0.52105.6%
Volatility:78.24