EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5X5: INSTALLUX SA INH. EO 16

10 Apr 2026
LAST:

282.0

CHANGE:
 0.00		OPEN:
266.0		HIGH:
282.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
282.0		LOW:
266.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26266.0282.0266.0282.00
09 Apr 26266.0282.0266.0282.00
08 Apr 26266.0282.0266.0282.00
07 Apr 26266.0282.0266.0282.00
02 Apr 26278.0278.0278.0278.00
01 Apr 26262.0262.0262.0262.00
31 Mar 26264.0272.0264.0272.00
30 Mar 26258.0274.0258.0274.00
27 Mar 26258.0272.0258.0268.00
26 Mar 26254.0272.0254.0272.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.63 
Price to Book:0.65 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:156.36M 
EBITDA:13.92M 

TECHNICAL INDICATORS

MA5:281.200.3%
MA10:275.402.4%
MA20:275.902.2%
MA50:284.721.0%
STO9:100.00 
STO14:100.00 
RSI14:51.43
MTM14:20.00
ROC14:0.08 
ATR:14.57 
Week High:282.000.0%
Week Low:266.006.0%
Month High:290.002.8%
Month Low:254.00
Volatility:29.19 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$8.00
21 Jun 2024$8.00
26 Jun 2023$8.00
24 Jun 2022$8.00