EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5MM: EAST STAR RES.PLC LS-01

12 Oct 2026
LAST:

0.0875

CHANGE:
 0.03		OPEN:
0.0875		HIGH:
0.0875		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
25.85		PREV:
0.1180		LOW:
0.0875		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.08750.08750.08750.08755.0K
09 Oct 260.08600.11800.08600.1180600.0K
08 Oct 260.08500.09200.08500.09200
07 Oct 260.08800.08800.08000.08000
06 Oct 260.10000.10000.10000.10000
05 Oct 260.09950.09950.09950.09950
02 Oct 260.09200.09800.09200.09800
01 Oct 260.08850.09500.08850.09500
30 Sep 260.08750.10100.08750.1010200.0K
29 Sep 260.08500.08500.08500.08500

PROFILE

Name:EAST STAR RES.PLC LS-01
About:East Star Resources Plc focuses on the discovery and exploration of gold, copper, and rare earth metals in the United Kingdom and Kazakhstan. It holds exploration and evaluation assets, including eight licenses covering an area of approximately 1,000 square kilometers in three mineral districts located in the Chu-Ili belt, East Kostanay region, and Rudny Altai belt. The company was formerly known as East Star Resources Limited and changed its name to East Star Resources Plc in March 2021. East Star Resources Plc was incorporated in 2020 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://www.eaststarplc.com
ISIN:GB00BN92HZ16
LEI:2138001Y6SMQC8DX2B40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.39 
Price to Book:5.64 
Return on Assets:-0.33 
Return on Equity:-0.82 
EBITDA:534.0K 
Shares:445.38M 
Market Cap:38.97M 

TECHNICAL INDICATORS

MA5:0.109.1%
MA10:0.109.3%
MA20:0.1013.0%
MA50:0.0723.4%
MA100:0.0561.7%
MA200:0.0594.4%
STO9:19.74 
STO14:16.67 
RSI14:51.87
WPR14:-83.33 
MTM14:-0.04
ROC14:-0.30 
ATR:0.02 
Week High:0.1234.9%
Week Low:0.089.4%
Month High:0.1353.1%
Month Low:0.0894.4%
Year High:0.1353.1%
Year Low:0.01629.2%
Volatility:103.18