EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WF: GAMING CORPS AB

18 Aug 2026
LAST:

0.0704

CHANGE:
 0.00		OPEN:
0.0704		HIGH:
0.0704		ASK:
0.0000		VOLUME:
0
CHG(%):
6.34		PREV:
0.0662		LOW:
0.0704		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.07040.07040.07040.07040
17 Aug 260.06620.06620.06620.06620
14 Aug 260.05760.05760.05760.05760
13 Aug 260.06080.06080.06080.06080
12 Aug 260.05460.05460.05460.05460
07 Aug 260.04820.04820.04820.04820
06 Aug 260.04680.04680.04680.04680
05 Aug 260.04840.04840.04840.04840
04 Aug 260.04300.04300.04300.04300
03 Aug 260.04480.04480.04480.04480

PROFILE

Name:GAMING CORPS AB
About:Gaming Corps AB (publ) operates as a game development company. The company engages in developing games within iGAMING business areas. It develops games in casino slots, plinko games, multiplier games, smash4cash games, table games, and mine games category. The company was incorporated in 2014 and is headquartered in Uppsala, Sweden.
Industry:Gambling
Address:Postbox 2066, Uppsala, Sweden, 750 02
Website:https://www.gamingcorps.com
ISIN:SE0014694691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
PEG Ratio:0.01 
Price to Sales:0.14 
Price to Book:0.41 
Profit Margin:-0.68 
Operating Margin:-0.81 
Return on Assets:-1.01 
Return on Equity:4.97 
Revenue:48.68M 
Shares:145.44M 
Market Cap:10.24M 

TECHNICAL INDICATORS

MA5:0.0613.7%
MA10:0.0530.1%
MA20:0.0547.9%
MA50:0.0550.7%
MA100:0.0625.0%
MA200:0.070.3%
STO9:100.00 
STO14:100.00 
RSI14:81.74 
MTM14:0.03
ROC14:0.72 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0528.9%
Month High:0.070.0%
Month Low:0.040.3%
Year High:0.1154.8%
Year Low:0.03102.3%
Volatility:23.96