EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ZN: Western Gold Resources Limited

06 Feb 2026
LAST:

0.0930

CHANGE:
 0.02		OPEN:
0.0930		HIGH:
0.0930		ASK:
0.0000		VOLUME:
0
CHG(%):
13.89		PREV:
0.1080		LOW:
0.0930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.09300.09300.09300.09300
05 Feb 260.10800.10800.10800.10800
04 Feb 260.10900.12900.10900.129039.0K
03 Feb 260.11500.12000.11500.12001.2K
02 Feb 260.10100.10100.10100.101062.5K
30 Jan 260.13300.13300.13300.13300
29 Jan 260.13500.15500.13500.15501.2K
28 Jan 260.13000.13000.13000.130025.0K
27 Jan 260.15000.15000.15000.15001.9K
26 Jan 260.13400.13400.13400.13400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.50 
Price to Sales:539.84 
Price to Book:34.61 
Operating Margin:-30.15 
Return on Assets:-0.66 
Return on Equity:-1.84 
EPS Ratio:-0.01 
Revenue:33.4K 
Shares:291.66M 
Market Cap:27.12M 

TECHNICAL INDICATORS

MA5:0.1118.5%
MA10:0.1334.7%
MA20:0.1337.0%
RSI14:35.78 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.38 
ATR:0.02 
Week High:0.1343.0%
Week Low:0.090.0%
Month High:0.1669.9%
Month Low:0.09