FRA, 59M End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 59M: MS&AD Insurance Group Holdings Inc

04 Sep 2025

LAST: 19.80	CHANGE: 0.30	OPEN: 19.80	HIGH: 19.80	ASK: 0.00	VOLUME: 30
LAST: 19.80	CHG(%): 1.54	PREV: 19.50	LOW: 19.70	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	19.80	19.80	19.70	19.80	30
03 Sep 25	19.40	19.50	19.30	19.50	30
02 Sep 25	20.20	20.20	19.70	19.70	30
01 Sep 25	19.80	20.40	19.80	19.90	30
29 Aug 25	19.90	19.90	19.60	19.60	4
28 Aug 25	20.80	20.80	20.20	20.20	4
27 Aug 25	19.90	19.90	19.90	19.90	226
26 Aug 25	20.40	20.40	20.20	20.20	226
25 Aug 25	20.60	20.60	20.60	20.60	226
22 Aug 25	20.80	21.40	20.80	21.00	226

COMPANY PROFILE

Name:	MS&AD Insurance Group Holdings Inc
About:	MS&AD Insurance Group Holdings, Inc., an insurance holding company, engages in the provision of insurance and financial services worldwide. It offers domestic non-life insurance; life insurance; international business; financial services; and provides risk-related services. The company was formerly known as Mitsui Sumitomo Insurance Group Holdings, Inc. and changed its name to MS&AD Insurance Group Holdings, Inc. in April 2010. MS&AD Insurance Group Holdings, Inc. was founded in 1918 and is headquartered in Tokyo, Japan.
Address:	West Tower, Tokyo, Japan, 104-0033
Website:	https://www.ms-ad-hd.com
ISIN:	JP3890310000
LEI:	529900CXROT5S2HMMP26

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	7.56
DivYield:	0.04
Div/Share:	100.00
Price to Book:	1.25
Price to Sales:	0.00
EBITDA:	1,049.574B
Shares:	1.497B
Market Cap:	29.633B

TECHNICAL INDICATORS

MA5:	19.70
MA10:	20.04
MA20:	20.10
MA50:	19.02
MA100:	19.36
MA200:	19.75
STO9:	23.08
STO14:	15.79
RSI14:	40.48
WPR14:	-80.00
MTM14:	-0.80
ROC14:	-0.04
ATR:	0.46
Week High:	20.80
Week Low:	19.30
Month High:	21.40
Month Low:	18.50
Year High:	22.55
Year Low:	16.04
Volatility:	9.38

RECENT SPLITS

Date	Ratio
28 Mar 2024	3-1

RECENT DIVIDENDS

Date	Amount
28 Mar 2025	$0.29
27 Sep 2024	$0.29
28 Mar 2024	$0.29
28 Sep 2023	$0.23
30 Mar 2023	$0.19
29 Sep 2022	$0.19
30 Mar 2022	$0.19
29 Sep 2021	$0.16
30 Mar 2021	$0.15
29 Sep 2020	$0.15