EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FD: FRONTIER DEVELOP. LS -05

07 Apr 2026
LAST:

3.820

CHANGE:
 0.24		OPEN:
3.820		HIGH:
3.820		ASK:
0.000		VOLUME:
200
CHG(%):
5.91		PREV:
4.060		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 263.8203.8203.8203.820200
02 Apr 263.8004.0603.8004.0600
01 Apr 263.7603.7603.7603.7600
31 Mar 263.7003.7003.7003.7000
30 Mar 263.6204.2003.6204.2000
27 Mar 263.7203.7203.7203.7200
26 Mar 263.7803.7803.7803.780300
25 Mar 263.6404.0003.6404.000300
24 Mar 263.7203.9003.7203.9002.4K
23 Mar 263.7403.7403.7403.740319

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.32 
Forward P/E:29.67 
Price to Sales:1.53 
Price to Book:1.57 
Profit Margin:0.70 
Operating Margin:0.15 
Return on Assets:0.13 
Return on Equity:0.17 
Revenue:103.8M 
EBITDA:37.78M 

TECHNICAL INDICATORS

MA5:3.912.3%
MA10:3.871.3%
MA20:4.004.8%
MA50:4.5118.1%
MA100:5.0532.1%
MA200:4.6922.7%
STO9:24.00
STO14:24.00
RSI14:41.43
WPR14:-76.00
MTM14:-0.14
ROC14:-0.04 
ATR:0.24 
Week High:4.066.3%
Week Low:3.703.2%
Month High:4.3814.7%
Month Low:3.6222.7%
Year High:6.5571.5%
Year Low:1.9596.4%
Volatility:34.84