EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FD: FRONTIER DEVELOP. LS -05

22 May 2026
LAST:

4.780

CHANGE:
 0.36		OPEN:
4.340		HIGH:
4.780		ASK:
0.000		VOLUME:
0
CHG(%):
8.14		PREV:
4.420		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.3404.7804.3404.7800
21 May 264.4204.4204.4204.4200
20 May 264.3604.3604.3604.3600
19 May 264.1004.1004.1004.1000
18 May 263.9003.9003.9003.9000
15 May 263.9203.9203.9203.9200
14 May 263.9603.9603.9603.9600
13 May 264.1204.2404.1204.2400
12 May 263.5604.5603.5604.5600
08 May 263.4803.8203.4803.700837

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.32 
Forward P/E:29.67 
Price to Sales:1.53 
Price to Book:1.57 
Profit Margin:0.70 
Operating Margin:0.15 
Return on Assets:0.13 
Return on Equity:0.17 
Revenue:103.8M 
EBITDA:37.78M 

TECHNICAL INDICATORS

MA5:4.3110.9%
MA10:4.1914.0%
MA20:3.9421.2%
MA50:4.0318.7%
MA100:4.525.8%
MA200:4.731.0%
STO9:100.00 
STO14:100.00 
RSI14:67.17 
MTM14:1.08
ROC14:0.29 
ATR:0.33 
Week High:4.780.0%
Week Low:3.9022.6%
Month High:4.780.0%
Month Low:3.261.0%
Year High:6.5537.0%
Year Low:2.08129.4%