EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FD: FRONTIER DEVELOP. LS -05

06 Nov 2025
LAST:

5.950

CHANGE:
 0.20		OPEN:
5.550		HIGH:
6.200		ASK:
0.000		VOLUME:
2.1K
CHG(%):
3.57		PREV:
5.600		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 255.5506.2005.5505.9502.1K
05 Nov 255.5005.8005.5005.80025
04 Nov 255.6005.6005.6005.6001.0K
03 Nov 255.7005.7005.7005.7001.0K
31 Oct 255.7505.9505.7505.9501.0K
30 Oct 255.8005.9005.8005.8001.2K
29 Oct 255.7005.7005.7005.7002.0K
28 Oct 255.8505.8505.8505.8502.0K
27 Oct 255.4005.4005.4005.4002.0K
24 Oct 255.1505.1505.1505.1502.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.21 
Forward P/E:29.67 
Price to Sales:1.53 
Price to Book:1.57 
Profit Margin:0.70 
Operating Margin:0.15 
Return on Assets:0.13 
Return on Equity:0.17 
Revenue:103.28M 
EBITDA:37.59M 

TECHNICAL INDICATORS

MA5:5.773.1%
MA10:5.616.1%
MA20:5.2214.0%
MA50:4.7624.9%
MA100:4.3337.5%
MA200:3.3577.7%
STO9:81.25 
STO14:88.72 
RSI14:68.29 
WPR14:-11.28 
MTM14:0.98
ROC14:0.20 
ATR:0.19 
Week High:5.950.0%
Week Low:5.508.2%
Month High:5.950.0%
Month Low:4.6277.7%
Year High:5.950.0%
Year Low:1.95205.9%
Volatility:9.27