EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5VT0: vTv Therapeutics Inc.

18 Aug 2026
LAST:

26.40

CHANGE:
 1.00		OPEN:
26.40		HIGH:
26.40		ASK:
0.00		VOLUME:
0
CHG(%):
3.94		PREV:
25.40		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2626.4026.4026.4026.400
17 Aug 2625.4025.4025.4025.400
14 Aug 2626.2026.2026.2026.200
13 Aug 2627.0027.0027.0027.000
12 Aug 2628.0028.0028.0028.000
07 Aug 2629.4029.4029.4029.400
06 Aug 2629.2029.2029.2029.200
05 Aug 2627.2027.2027.2027.200
04 Aug 2627.6027.6027.6027.600
03 Aug 2627.4027.4027.4027.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.94 
PEG Ratio:0.03 
Price to Sales:3.16 
Price to Book:4.67 
Profit Margin:0.06 
Operating Margin:0.63 
Return on Assets:-0.03 
Return on Equity:-0.01 
Revenue:32.3M 

TECHNICAL INDICATORS

MA5:26.600.8%
MA10:27.383.7%
MA20:27.323.5%
MA50:28.146.6%
MA100:29.009.9%
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-75.00
MTM14:-0.20
ROC14:-0.01 
ATR:0.69 
Week High:28.006.1%
Week Low:25.403.9%
Month High:29.4011.4%
Month Low:25.40
Volatility:7.90 

RECENT SPLITS

Date Ratio
21 Nov 20231-40