EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5VT0: vTv Therapeutics Inc.

21 Oct 2026
LAST:

24.20

CHANGE:
 0.80		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.42		PREV:
23.40		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2624.2024.2024.2024.200
20 Oct 2623.4023.4023.4023.400
19 Oct 2623.2023.2023.2023.200
16 Oct 2624.0024.0024.0024.000
15 Oct 2623.8023.8023.8023.800
13 Oct 2626.6026.6026.6026.600
12 Oct 2627.2027.2027.2027.200
09 Oct 2626.2026.2026.2026.200
08 Oct 2627.0027.0027.0027.000
07 Oct 2626.2026.2026.2026.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.69 
PEG Ratio:-0.54 
Price to Sales:2.86 
Price to Book:4.70 
Profit Margin:-0.13 
Operating Margin:-0.25 
Return on Assets:-0.10 
Return on Equity:-0.16 
Revenue:32.97M 

TECHNICAL INDICATORS

MA5:23.722.0%
MA10:25.184.0%
MA20:25.826.7%
MA50:26.7110.4%
MA100:27.5113.7%
STO9:25.00
STO14:21.74
RSI14:43.10
WPR14:-78.26
MTM14:-2.60
ROC14:-0.10 
ATR:0.83 
Week High:24.200.0%
Week Low:23.204.3%
Month High:27.8014.9%
Month Low:23.20
Volatility:17.04 

RECENT SPLITS

Date Ratio
21 Nov 20231-40