EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5VT0: vTv Therapeutics Inc.

06 Feb 2026
LAST:

25.60

CHANGE:
 4.60		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
10
CHG(%):
15.23		PREV:
30.20		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2625.6025.6025.6025.6010
05 Feb 2630.2030.2030.2030.2010
04 Feb 2634.0034.0034.0034.0010
03 Feb 2631.8031.8031.8031.8010
02 Feb 2628.8028.8028.8028.809
30 Jan 2627.8027.8027.8027.809
29 Jan 2627.8027.8027.8027.809
28 Jan 2627.8027.8027.8027.809
27 Jan 2628.0028.0028.0028.0010
26 Jan 2628.0028.0028.0028.009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.50 
PEG Ratio:-0.42 
Price to Sales:7,648.14 
Price to Book:6.30 
Operating Margin:-1,753.82 
Return on Assets:-0.26 
Return on Equity:-0.64 
Revenue:14.4K 

TECHNICAL INDICATORS

MA5:30.0817.5%
MA10:28.9813.2%
MA20:29.2914.4%
RSI14:38.95 
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.14 
ATR:1.36 
Week High:34.0032.8%
Week Low:25.600.0%
Month High:35.6039.1%
Month Low:25.60

RECENT SPLITS

Date Ratio
21 Nov 20231-40