FRA, 519 End of Day and Historical Stock Data [LEGACY HOUSING CO DL-001]

19 Dec 2025

LAST: 17.40	CHANGE: 0.00	OPEN: 17.40	HIGH: 17.40	ASK: 0.00	VOLUME: 687
LAST: 17.40	CHG(%): 0.00	PREV: 17.40	LOW: 17.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	17.40	17.40	17.40	17.40	687
18 Dec 25	17.40	17.40	17.40	17.40	687
17 Dec 25	17.10	17.30	17.10	17.30	687
16 Dec 25	17.20	17.20	17.20	17.20	100
15 Dec 25	17.40	17.40	17.40	17.40	100
12 Dec 25	17.30	17.30	17.30	17.30	100
11 Dec 25	17.20	17.20	17.20	17.20	100
10 Dec 25	16.90	16.90	16.90	16.90	100
09 Dec 25	16.40	16.40	16.40	16.40	100
08 Dec 25	16.70	16.70	16.70	16.70	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.40