EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5G7: KB Components AB

22 May 2026
LAST:

3.670

CHANGE:
 0.25		OPEN:
3.670		HIGH:
3.670		ASK:
0.000		VOLUME:
0
CHG(%):
7.31		PREV:
3.420		LOW:
3.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.6703.6703.6703.6700
21 May 263.4203.4203.4203.4200
20 May 264.0104.0104.0104.0100
19 May 263.9803.9803.9803.9800
18 May 263.9803.9803.9803.9800
15 May 263.8903.8903.8903.8900
14 May 264.0404.0404.0404.0400
13 May 264.0804.0804.0804.0800
12 May 264.1104.1104.1104.1100
11 May 264.0604.0604.0604.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.09 
PEG Ratio:1.01 
Price to Sales:0.77 
Price to Book:0.36 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:252.32M 
EBITDA:39.21M 

TECHNICAL INDICATORS

MA5:3.813.9%
MA10:3.926.9%
MA20:3.906.3%
MA50:3.731.8%
STO9:36.23
STO14:36.23
RSI14:45.79
WPR14:-63.77
MTM14:-0.29
ROC14:-0.07 
ATR:0.14 
Week High:4.019.3%
Week Low:3.427.3%
Month High:4.1112.0%
Month Low:3.42
Volatility:63.81 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.12