EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5G7: KB Components AB

19 Aug 2026
LAST:

3.840

CHANGE:
 0.47		OPEN:
3.840		HIGH:
3.840		ASK:
0.000		VOLUME:
0
CHG(%):
13.95		PREV:
3.370		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 263.8403.8403.8403.8400
18 Aug 263.3703.3703.3703.3700
17 Aug 263.1003.1003.1003.1000
14 Aug 263.3203.3203.3203.3200
13 Aug 263.3303.3303.3303.3300
12 Aug 263.4203.4203.4203.4200
07 Aug 263.2903.2903.2903.2900
06 Aug 263.2903.2903.2903.2900
05 Aug 263.3503.3503.3503.3500
04 Aug 263.3803.3803.3803.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.27 
PEG Ratio:-0.63 
Price to Sales:0.07 
Price to Book:0.34 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:2.791B 
EBITDA:373.3M 

TECHNICAL INDICATORS

MA5:3.3913.2%
MA10:3.3714.0%
MA20:3.3115.9%
MA50:3.3913.2%
MA100:3.577.4%
STO9:100.00 
STO14:100.00 
RSI14:65.09 
MTM14:0.57
ROC14:0.17 
ATR:0.12 
Week High:3.840.0%
Week Low:3.1023.9%
Month High:3.840.0%
Month Low:3.10
Volatility:26.95 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.14
16 May 2025$0.12