EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5G7: KB Components AB

15 Oct 2026
LAST:

3.230

CHANGE:
 0.13		OPEN:
3.230		HIGH:
3.230		ASK:
0.000		VOLUME:
0
CHG(%):
3.87		PREV:
3.360		LOW:
3.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 263.2303.2303.2303.2300
13 Oct 263.3603.3603.3603.3600
12 Oct 263.3503.3503.3503.3500
09 Oct 263.3603.3603.3603.3600
08 Oct 263.4103.4103.4103.4100
07 Oct 263.3903.3903.3903.3900
06 Oct 263.3703.3703.3703.3700
05 Oct 263.3503.3503.3503.3500
02 Oct 263.3603.3603.3603.3600
01 Oct 263.1503.1503.1503.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.00 
PEG Ratio:-0.86 
Price to Sales:0.07 
Price to Book:0.34 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:2.791B 
EBITDA:339.74M 

TECHNICAL INDICATORS

MA5:3.343.5%
MA10:3.333.2%
MA20:3.415.5%
MA50:3.528.9%
MA100:3.518.6%
STO14:30.77
RSI14:46.34
WPR14:-69.23
MTM14:-0.16
ROC14:-0.05 
ATR:0.06 
Week High:3.415.6%
Week Low:3.230.0%
Month High:3.7114.9%
Month Low:3.15

RECENT DIVIDENDS

Date Amount
28 May 2026$0.14
16 May 2025$0.12