EODData

FRA, 50O: SHAPE ROBOTICS A/S DK-10

05 Nov 2025
LAST:

1.810

CHANGE:
 0.00
OPEN:
1.810
HIGH:
1.810
ASK:
0.000
VOLUME:
1.5K
CHG(%):
0.00
PREV:
1.810
LOW:
1.732
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.8101.8101.7321.8101.5K
04 Nov 251.7741.8741.7741.8101.5K
03 Nov 251.5921.6941.5921.6941.5K
31 Oct 251.5841.5921.5841.5921.5K
30 Oct 251.6001.6101.6001.6021.5K
29 Oct 251.6121.6241.6081.6081.5K
28 Oct 251.6241.6281.6181.6281.5K
27 Oct 251.5841.6361.5841.6361.5K
24 Oct 251.6081.6121.5801.5801.5K
23 Oct 251.6521.6521.6281.6341.5K

COMPANY PROFILE

Name:SHAPE ROBOTICS A/S DK-10
About:Shape Robotics A/S, an educational technology company, engages in the provision of intelligent classroom solutions, educational robots, software, and specific services primarily to educational institutions. The company offers Thinken, a mobile science, technology, engineering, arts, and mathematics (STEAM) lab; Smart Classrooms that provide a suite of hardware and software tools, such as multifunctional robots, interactive displays, VR headsets, 3D printers, scanners, laser cutters, and drones; and Techducator, an educational platform tool that provides video resources for Smart Classrooms and Thinken. It also provides Fable, a modular educational robot that includes Skribot, an educational robotics kit that comprises a hands-on learning experience in mechanics, electronics, and programming; and SkriKit, an educational building set with construction plates, connectors, brackets, and stabilizing nuts. It serves public entities and educational institutions through its distributor network. It operates in Denmark, Romania, Poland, the United States, the United Kingdom, Moldova, and internationally. Shape Robotics A/S was founded in 2017 and is headquartered in Herlev, Denmark.
Sector:Technology
Address:Lyskær 3C, 4th, Herlev, Denmark, 2730
Website:https://shaperobotics.com
ISIN:DK0061273125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.12 
PEG Ratio:-0.11 
Price to Sales:0.10 
Price to Book:0.14 
Profit Margin:0.04 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:43.54M 
EBITDA:8.65M 
Shares:19.04M 
Market Cap:34.46M 

TECHNICAL INDICATORS

MA5:1.706.4%
MA10:1.669.1%
MA20:1.687.9%
MA50:1.772.1%
MA100:1.915.7%
MA200:2.0211.3%
STO9:78.23
STO14:78.23
RSI14:67.29 
MTM14:0.16
ROC14:0.09 
ATR:0.05 
Week High:1.873.5%
Week Low:1.5814.3%
Month High:1.905.0%
Month Low:1.5811.3%
Year High:3.4087.7%
Year Low:1.1952.4%
Volatility:28.37