EODData

MEMBERSHIP REGISTER LOG IN

FRA, 57QA: BOOMBIT ZY -50

05 Feb 2026
LAST:

1.455

CHANGE:
 0.01		OPEN:
1.455		HIGH:
1.455		ASK:
0.000		VOLUME:
337
CHG(%):
0.68		PREV:
1.465		LOW:
1.455		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.4551.4551.4551.455337
04 Feb 261.4651.4651.4651.465337
03 Feb 261.4601.4601.4601.460337
02 Feb 261.4301.4301.4301.430337
30 Jan 261.4751.4751.4751.475337
29 Jan 261.4651.4651.4651.465337
28 Jan 261.5001.5001.5001.500337
27 Jan 261.4851.4851.4851.485337
26 Jan 261.4951.4951.4951.495337
23 Jan 261.4651.4651.4651.465337

PROFILE

Name:BOOMBIT ZY -50
About:BoomBit S.A. develops and publishes computer games in North and South America, Europe, Asia, Africa, Australia, and Oceania. It also offers UA services, business intelligence tools, playable, gaming testing, and blockchain-based projects and services. The company was formerly known as AIDEM MEDIA SPÓLKA Z OGRANICZONA ODPOWIEDZIALNOSCIA. BoomBit S.A. was founded in 2010 and is based in Gdansk, Poland.
Address:Zacna 2, Gdansk, Poland, 80-283
Website:https://www.boombit.com
ISIN:PLBMBIT00010
LEI:2594001577BLP3DX2J37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.83 
PEG Ratio:-0.24 
Price to Sales:0.32 
Price to Book:0.21 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:-0.08 
Revenue:53.34M 
EBITDA:8.17M 
Shares:13.64M 
Market Cap:19.85M 

TECHNICAL INDICATORS

MA5:1.460.1%
MA10:1.471.0%
MA20:1.492.1%
MA50:1.385.6%
MA100:1.394.5%
MA200:1.441.1%
STO9:35.71
STO14:7.81 
RSI14:49.38
WPR14:-92.19 
MTM14:-0.30
ROC14:-0.17 
ATR:0.06 
Week High:1.481.4%
Week Low:1.431.7%
Month High:1.7520.3%
Month Low:1.281.1%
Year High:1.8526.9%
Year Low:1.1229.9%
Volatility:127.47 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.08
27 Jun 2023$0.18
13 Dec 2022$0.07
24 Jun 2022$0.13
02 Nov 2021$0.06