EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5CT: COINSILIUM GROUP LTD

05 Nov 2025
LAST:

0.0455

CHANGE:
 0.01		OPEN:
0.0320		HIGH:
0.0455		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
42.19		PREV:
0.0320		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.03200.04550.03200.045520.0K
04 Nov 250.04000.04000.03200.032023.5K
03 Nov 250.04000.04000.04000.040018.0K
31 Oct 250.04000.04000.04000.040018.0K
30 Oct 250.04000.04000.04000.040018.0K
29 Oct 250.04000.04000.04000.040018.0K
28 Oct 250.04000.04000.04000.040018.0K
27 Oct 250.03700.03700.03700.037018.0K
24 Oct 250.03700.05700.03700.057018.0K
23 Oct 250.03800.03800.03800.038020.0K

COMPANY PROFILE

Name:COINSILIUM GROUP LTD
About:Coinsilium Group Limited is a venture capital firm specializing in early stage startups and accelerating seed-stage investment. The firm primarily invests in companies who are pioneering new applications that leverage and commercialize blockchain technologies and financial technology including Bitcoins, Internet of Things, wallets, payment gateways, exchanges, security solutions, applications and financial services. It also invests in Web3 and AI powered technology start-ups. It typically invests in Europe, Asia, and US, but may consider investments in other parts. Coinsilium Group Limited was founded on 25 September 2014 and is based in London, United Kingdom with additional offices in Singapore, Gibraltar, Gibraltar and Hong Kong.
Sector:Technology
Address:32 Threadneedle Street, London, United Kingdom, EC2R 8AY
Website:https://www.coinsilium.com
ISIN:VGG225641015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.90 
Price to Sales:1,639.95 
Price to Book:0.85 
Operating Margin:-168.37 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:6.8K 
Shares:218.7M 
Market Cap:9.95M 

TECHNICAL INDICATORS

MA5:0.0415.2%
MA10:0.0411.0%
MA20:0.045.3%
MA50:0.047.3%
MA100:0.12171.6%
MA200:0.0988.1%
STO9:54.00
STO14:54.00
RSI14:53.66
WPR14:-46.00
MTM14:0.01
ROC14:0.17 
ATR:0.01 
Week High:0.050.0%
Week Low:0.0342.2%
Month High:0.0749.5%
Month Low:0.0388.1%
Year High:1.072,251.6%
Year Low:0.01355.0%
Volatility:218.76