EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59FE: FLUXYS BELGIUM S.A. D

23 Dec 2025
LAST:

17.05

CHANGE:
 0.35		OPEN:
17.05		HIGH:
17.05		ASK:
0.00		VOLUME:
18
CHG(%):
2.01		PREV:
17.40		LOW:
17.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2517.0517.0517.0517.0518
22 Dec 2516.7017.4016.7017.4018
19 Dec 2517.0017.0017.0017.001.0K
18 Dec 2517.0517.0517.0517.051.0K
17 Dec 2517.3017.3017.3017.301.0K
16 Dec 2517.3017.3017.3017.301.0K
15 Dec 2516.8516.8516.8516.851.0K
12 Dec 2516.5016.5016.5016.501.0K
11 Dec 2516.7517.0016.7517.001.0K
10 Dec 2517.1517.1517.1517.1540

PROFILE

Name:FLUXYS BELGIUM S.A. D
About:Fluxys Belgium SA, an infrastructure company, engages in transmission and storage of natural gas in Belgium. It offers terminalling services for liquefied natural gas (LNG); and transmits natural gas to distribution system operators, power stations, and industrial end-users in Belgium, as well as to transport natural gas to border points for transmission to other end-user markets in Europe. The company also provides storage services, which enables customers to use buffer capacity flexibly through underground storage facilities of gas in Loenhout, Belgium; and engages in sale of standard bundled packages, composed of injection, and storage and withdrawing capacity activities. In addition, it offers unloading and related services, including storage and regasification that transform the liquid gas into gas that can be injected in the grid; loading services; and transhipment services comprising ship-to-ship and ship-storage-ship. Further, the company is involved in the reinsurance business. Fluxys Belgium SA was incorporated in 1929 and is based in Brussels, Belgium. Fluxys Belgium SA is a subsidiary of Fluxys SA.
Sector:Energy
Address:Avenue des Arts 31, Brussels, Belgium, 1040
Website:https://www.fluxys.com/en/about-us/fluxys-belgium
ISIN:BE0974265945
LEI:52990071WX2UW1WNHC16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
Price to Sales:1.73 
Price to Book:2.27 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.07 
Div/Share:1.40 
Revenue:734.73M 
EBITDA:350.48M 
Shares:11.74M 
Market Cap:200.16M 

TECHNICAL INDICATORS

MA5:17.160.6%
MA10:17.060.1%
MA20:17.180.8%
MA50:17.613.3%
MA100:18.699.6%
MA200:19.3013.2%
STO9:61.11
STO14:55.00
RSI14:42.67
WPR14:-38.89
MTM14:-0.35
ROC14:-0.02 
ATR:0.32 
Week High:17.402.1%
Week Low:16.702.1%
Month High:18.055.9%
Month Low:16.5013.2%
Year High:22.7033.1%
Year Low:14.1220.8%
Volatility:31.88 

RECENT DIVIDENDS

Date Amount
19 May 2025$1.40
20 May 2024$1.40
15 May 2023$1.40
16 May 2022$1.38