EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5CR0: SIXTY SIX CAPITAL INC.

05 Nov 2025
LAST:

0.0440

CHANGE:
 0.01		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0000		VOLUME:
151.6K
CHG(%):
12.87		PREV:
0.0505		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.05300.05300.04400.0440151.6K
04 Nov 250.04900.06000.04400.0505151.6K
03 Nov 250.04900.04900.04900.049028.2K
31 Oct 250.04900.04900.04900.049028.2K
30 Oct 250.04900.04900.04350.043528.2K
29 Oct 250.05000.05000.04350.043528.2K
28 Oct 250.04950.05000.03050.047528.2K
27 Oct 250.05600.05600.04500.045040.3K
24 Oct 250.05600.05600.05600.056040.3K
23 Oct 250.05300.05300.04450.044540.3K

COMPANY PROFILE

Name:SIXTY SIX CAPITAL INC.
About:Sixty Six Capital Inc. operates as an investment company in Canada. It acts as an investor and developer in financial technology sector, including invests in cryptocurrencies. The company was formerly known as Hydro66 Holdings Corp. and changed its name to Sixty Six Capital Inc. in April 2021. Sixty Six Capital Inc. is based in Vancouver, Canada.
Address:890 Pender Street West, Vancouver, BC, Canada, V6C 1J9
Website:https://www.sixtysixcapital.com
ISIN:CA83013J1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.53 
PEG Ratio:-0.02 
Price to Sales:2.30 
Price to Book:0.62 
Operating Margin:0.94 
Return on Assets:-0.04 
Return on Equity:0.39 
Revenue:5.17M 
EBITDA:4.84M 
Shares:145.58M 
Market Cap:6.41M 

TECHNICAL INDICATORS

MA5:0.057.3%
MA10:0.057.3%
MA20:0.0512.7%
MA50:0.0627.0%
MA100:0.0765.7%
MA200:0.0522.3%
STO9:3.03 
STO14:2.13 
RSI14:45.41
WPR14:-97.87 
MTM14:0.00
ROC14:-0.05 
ATR:0.01 
Week High:0.0636.4%
Week Low:0.041.1%
Month High:0.0752.3%
Month Low:0.0322.3%
Year High:0.14225.0%
Year Low:0.02120.0%
Volatility:231.76 

RECENT SPLITS

Date Ratio
13 Dec 20131-3