FRA, 5CR0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 5CR0: SIXTY SIX CAPITAL INC.

26 Aug 2025

LAST: 0.0845	CHANGE: 0.00	OPEN: 0.0845	HIGH: 0.0845	ASK: 0.0000	VOLUME: 1K
LAST: 0.0845	CHG(%): 4.32	PREV: 0.0810	LOW: 0.0845	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0845	0.0845	0.0845	0.0845	1K
25 Aug 25	0.0810	0.0810	0.0810	0.0810	1K
22 Aug 25	0.0815	0.0815	0.0725	0.0725	1K
21 Aug 25	0.0845	0.0845	0.0845	0.0845	1K
20 Aug 25	0.1200	0.1200	0.1200	0.1200	1K
19 Aug 25	0.1090	0.1090	0.1090	0.1090	5K
18 Aug 25	0.1210	0.1210	0.1210	0.1210	5K
15 Aug 25	0.1090	0.1090	0.1090	0.1090	5K
14 Aug 25	0.1190	0.1190	0.1190	0.1190	5K
13 Aug 25	0.1190	0.1190	0.1190	0.1190	5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.10
MA20:	0.11
MA50:	0.09
MA100:	0.06
MA200:	0.05
STO9:	24.74
STO14:	24.74
RSI14:	38.82
WPR14:	-75.26
MTM14:	-0.03
ROC14:	-0.27
ATR:	0.01
Week High:	0.12
Week Low:	0.07
Month High:	0.12
Month Low:	0.07
Year High:	0.14
Year Low:	0.01
Volatility:	137.24

RECENT SPLITS

Date	Ratio
13 Dec 2013	1-3