EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ZD0: Fragbite Group AB (publ)

26 May 2026
LAST:

0.4910

CHANGE:
 0.02		OPEN:
0.4910		HIGH:
0.4910		ASK:
0.0000		VOLUME:
0
CHG(%):
4.47		PREV:
0.5140		LOW:
0.4910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.49100.49100.49100.49100
25 May 260.51400.51400.51400.51400
22 May 260.52400.52400.52400.52400
21 May 260.53800.53800.53800.53800
20 May 260.53000.53000.53000.53000
19 May 260.52600.52600.52600.52600
18 May 260.53600.53600.53600.53600
15 May 260.54800.54800.54800.54800
14 May 260.55200.55200.55200.55200
13 May 260.56000.56000.56000.56000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:0.19 
Price to Book:-0.28 
Profit Margin:-0.57 
Operating Margin:-0.66 
Return on Assets:-0.45 
Return on Equity:-2.28 
Revenue:19.77M 
EBITDA:5.09M 

TECHNICAL INDICATORS

MA5:0.525.8%
MA10:0.538.3%
MA20:0.5715.4%
MA50:0.6124.7%
RSI14:23.41 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.21 
ATR:0.01 
Week High:0.549.6%
Week Low:0.490.0%
Month High:0.6429.5%
Month Low:0.49
Volatility:36.93 

RECENT SPLITS

Date Ratio
05 Dec 20241-500