EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ZD0: Fragbite Group AB (publ)

10 Apr 2026
LAST:

0.6300

CHANGE:
 0.00		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.32		PREV:
0.6280		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.63000.63000.63000.63000
09 Apr 260.62800.62800.62800.62800
08 Apr 260.62600.62600.62600.62600
07 Apr 260.65200.65200.65200.65209.0K
02 Apr 260.65800.65800.65800.65800
01 Apr 260.67000.67000.67000.67000
31 Mar 260.62600.62600.62600.62600
30 Mar 260.62400.62400.62400.62400
27 Mar 260.62600.62600.62600.62600
26 Mar 260.64400.64400.64400.64409.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:0.19 
Price to Book:-0.28 
Profit Margin:-0.57 
Operating Margin:-0.66 
Return on Assets:-0.45 
Return on Equity:-2.28 
Revenue:19.77M 
EBITDA:5.09M 

TECHNICAL INDICATORS

MA5:0.641.4%
MA10:0.641.3%
MA20:0.652.5%
MA50:0.612.6%
STO9:13.04 
STO14:11.11 
RSI14:38.46 
WPR14:-88.89 
MTM14:0.00
ROC14:0.01 
ATR:0.02 
Week High:0.653.5%
Week Low:0.630.6%
Month High:0.7011.4%
Month Low:0.58
Volatility:41.61 

RECENT SPLITS

Date Ratio
05 Dec 20241-500