EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ZD0: Fragbite Group AB (publ)

13 Oct 2026
LAST:

0.4880

CHANGE:
 0.00		OPEN:
0.4880		HIGH:
0.4880		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4880		LOW:
0.4880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.48800.48800.48800.48800
12 Oct 260.48800.48800.48800.48800
09 Oct 260.49600.49600.49600.49600
08 Oct 260.49300.49300.49300.49300
07 Oct 260.48700.48700.48700.48700
06 Oct 260.49000.49000.49000.49000
05 Oct 260.51000.51000.51000.51000
02 Oct 260.49900.49900.49900.49900
01 Oct 260.49900.49900.49900.49900
30 Sep 260.48500.48500.48500.48500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.71 
PEG Ratio:-0.01 
Price to Sales:0.03 
Price to Book:0.07 
Profit Margin:0.91 
Operating Margin:-0.64 
Return on Assets:-0.17 
Return on Equity:2.18 
Revenue:143.85M 
EBITDA:1.88M 

TECHNICAL INDICATORS

MA5:0.490.5%
MA10:0.491.1%
MA20:0.490.3%
MA50:0.481.9%
MA100:0.465.0%
STO9:4.35 
STO14:40.54
RSI14:37.10 
WPR14:-59.46
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.501.6%
Week Low:0.490.2%
Month High:0.539.0%
Month Low:0.44
Volatility:6.12 

RECENT SPLITS

Date Ratio
05 Dec 20241-500