EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ZD0: Fragbite Group AB (publ)

21 Aug 2026
LAST:

0.4870

CHANGE:
 0.01		OPEN:
0.4870		HIGH:
0.4870		ASK:
0.0000		VOLUME:
0
CHG(%):
1.04		PREV:
0.4820		LOW:
0.4870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.48700.48700.48700.48700
20 Aug 260.48200.48200.48200.48200
19 Aug 260.53000.53000.53000.53000
18 Aug 260.48000.48000.48000.48000
17 Aug 260.49500.49500.49500.49500
14 Aug 260.48700.48700.48700.48700
13 Aug 260.50600.50600.50600.50600
12 Aug 260.49200.49200.49200.49200
07 Aug 260.51400.51400.51400.51400
05 Aug 260.48500.48500.48500.48500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.86 
PEG Ratio:-0.03 
Price to Sales:0.02 
Price to Book:0.05 
Profit Margin:0.17 
Operating Margin:-0.64 
Return on Assets:-0.40 
Return on Equity:0.29 
Revenue:143.85M 
EBITDA:1.88M 

TECHNICAL INDICATORS

MA5:0.491.6%
MA10:0.501.8%
MA20:0.474.7%
MA50:0.4410.8%
MA100:0.515.6%
STO9:14.00 
STO14:62.61
RSI14:59.15
WPR14:-37.39
MTM14:0.07
ROC14:0.15 
ATR:0.02 
Week High:0.538.8%
Week Low:0.481.5%
Month High:0.538.8%
Month Low:0.42
Volatility:25.07 

RECENT SPLITS

Date Ratio
05 Dec 20241-500