EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5HR: PHOENIX COPPER LTD.

02 Apr 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.00900.00900.00900.00900
01 Apr 260.00900.00900.00900.00900
31 Mar 260.00850.00900.00850.00900
30 Mar 260.00750.00850.00750.00850
27 Mar 260.00700.00700.00700.00700
26 Mar 260.00700.00700.00700.007010.0K
25 Mar 260.00850.01550.00700.007010.0K
24 Mar 260.00850.00850.00850.008510.0K
23 Mar 260.00900.00900.00850.008510.0K
20 Mar 260.00950.00950.00900.009010.0K

PROFILE

Name:PHOENIX COPPER LTD.
About:Phoenix Copper Limited, together with its subsidiaries, engages in the exploration and mining activities for precious and base metals primarily in North America. It primarily explores for copper, zinc, gold, lead, tungsten, cobalt, and silver deposits. The company's flagship project is the 80% owned Empire Copper Reserve located in Mackay, Idaho, USA. The company was formerly known as Phoenix Global Mining Limited and changed its name to Phoenix Copper Limited in July 2019. Phoenix Copper Limited was incorporated in 2013 and is based in Road Town, British Virgin Islands.
Sector:Basic Materials
Address:OMC Chambers, Road Town, British Virgin Islands, VG1110
Website:https://phoenixcopperlimited.com
ISIN:VGG7060R1139
LEI:2138006UWPZAB1A75680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
Price to Book:0.14 
Return on Assets:-0.01 
Return on Equity:-0.13 
Shares:241.46M 
Market Cap:2.17M 

TECHNICAL INDICATORS

MA5:0.015.9%
MA10:0.019.8%
MA20:0.011.1%
MA50:0.0138.9%
MA100:0.02113.3%
MA200:0.03211.1%
STO9:23.53
STO14:23.53
RSI14:40.00 
WPR14:-33.33
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0128.6%
Month High:0.0272.2%
Month Low:0.01211.1%
Year High:0.09877.8%
Year Low:0.0128.6%
Volatility:65.46