EODData

FRA, 5EY: KANDENKO CO. LTD

06 Feb 2026
LAST:

30.20

CHANGE:
 0.60
OPEN:
30.20
HIGH:
30.20
ASK:
0.00
VOLUME:
800
CHG(%):
2.03
PREV:
29.60
LOW:
30.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2630.2030.2030.2030.20800
05 Feb 2629.6029.6029.6029.60800
04 Feb 2630.2030.6030.2030.60800
03 Feb 2631.0031.0031.0031.00400
02 Feb 2629.6029.6029.6029.60400
30 Jan 2629.6029.6029.6029.60400
29 Jan 2630.6030.8030.6030.80400
28 Jan 2629.6029.6029.6029.60134
27 Jan 2629.0029.2029.0029.20134
26 Jan 2629.8029.8029.6029.60134

PROFILE

Name:KANDENKO CO. LTD
About:Kandenko Co.,Ltd., together with its subsidiaries, engages in electrical and piping work, and other facility construction work in Japan and internationally. It engages in installation and expansion of electrical facilities, air conditioning systems, and water supply and drainage systems in a variety of buildings, including office buildings, factories, hotels, commercial facilities, educational facilities, hospitals, as well as planning, proposals, construction, maintenance, renovation, and diagnosis of existing facilities; and energy conservation and reduction of carbon dioxide emissions. The company constructs power, control, monitoring, and communication facilities for factories, waste disposal plants, recycling facilities, water supply and sewerage related facilities, and power plants; plans construction and renewals; designs, constructs, and maintains network infrastructure facilities, such as fiber optic cable networks, mobile phone base stations, CATV broadcasting facilities, and construction of transmission lines for local governments; constructs and maintains overhead and underground power distribution facilities, as well as is involved in restoration work following natural disasters such as earthquakes, typhoons, and lightning; , electrical equipment and electricity sales, and real estate rental and leasing. In addition, it builds wind and solar power plants, and installs cables connecting them to the power grid; and constructs substation facilities, power transmission lines, and electrical facilities within nuclear power plants. Kandenko Co.,Ltd. was incorporated in 1944 and is headquartered in Tokyo, Japan.
Industry:Engineering & Construction
Address:4-8-33, Shibaura, Tokyo, Japan
Website:https://www.kandenko.co.jp
ISIN:JP3230600003
LEI:35380080NSN7GCYZ3X14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.71 
Price to Sales:0.01 
Price to Book:2.57 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:80.00 
Revenue:3.938B 
EBITDA:376.87M 
Shares:204.4M 
Market Cap:6.173B 

TECHNICAL INDICATORS

MA5:30.200.0%
MA10:29.980.7%
MA20:30.100.3%
MA50:28.087.5%
MA100:26.4514.2%
MA200:23.0431.1%
STO9:55.56
STO14:55.56
RSI14:43.90
WPR14:-44.44
ATR:0.64 
Week High:31.002.6%
Week Low:29.602.0%
Month High:32.808.6%
Month Low:29.0031.1%
Year High:32.808.6%
Year Low:15.1599.3%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.32
27 Sep 2024$0.15
28 Mar 2024$0.14
28 Sep 2023$0.10
30 Mar 2023$0.10
29 Sep 2022$0.09
30 Mar 2022$0.08
29 Sep 2021$0.08
30 Mar 2021$0.08