EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5711: ANTERO MIDSTREAM DL -01

18 Aug 2026
LAST:

19.53

CHANGE:
 0.40		OPEN:
18.86		HIGH:
19.56		ASK:
0.00		VOLUME:
0
CHG(%):
2.09		PREV:
19.13		LOW:
18.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2618.8619.5618.8619.530
17 Aug 2619.0019.3119.0019.130
13 Aug 2618.9319.2918.9119.150
12 Aug 2618.8419.2818.8419.250
07 Aug 2618.3418.5318.3118.330
06 Aug 2617.9518.6417.9518.640
05 Aug 2618.6218.6218.2418.240
04 Aug 2618.8119.1118.7818.930
03 Aug 2618.1019.1118.1019.070
31 Jul 2618.1818.9818.1818.9564

PROFILE

Name:ANTERO MIDSTREAM DL -01
About:Antero Midstream Corporation owns, operates, and develops midstream energy assets in the Appalachian Basin. It operates in two segments, Gathering and Processing, and Water Handling. The Gathering and Processing segment includes a network of gathering pipelines, compressor stations, and processing and fractionation plants that collects and processes natural gas and NGLs from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers water from sources, including the Ohio River, local reservoirs, and various regional waterways; uses water handling systems to transport flowback and produced water; and offers pumping stations, water storage, and blending facilities. The company was founded in 2002 and is headquartered in Denver, Colorado.
Sector:Energy
Address:1615 Wynkoop Street, Denver, CO, United States, 80202
Website:https://www.anteromidstream.com
ISIN:US03676B1026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.81 
Forward P/E:23.05 
PEG Ratio:23.05 
Price to Sales:7.15 
Price to Book:5.42 
Profit Margin:0.32 
Operating Margin:0.55 
Return on Assets:0.08 
Return on Equity:0.20 
DivYield:0.06 
Div/Share:0.90 
Revenue:1.126B 
EBITDA:1.045B 
Shares:478.41M 
Market Cap:9.343B 

TECHNICAL INDICATORS

MA5:19.082.4%
MA10:18.923.2%
MA20:19.271.4%
MA50:19.162.0%
MA100:18.953.1%
MA200:17.5811.1%
STO9:98.10 
STO14:62.62
RSI14:43.61
WPR14:-23.67
MTM14:-0.40
ROC14:-0.02 
ATR:0.62 
Week High:19.560.1%
Week Low:18.843.7%
Month High:20.303.9%
Month Low:17.9511.1%
Year High:20.605.5%
Year Low:14.4035.6%
Volatility:1.82 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.19
23 Jul 2025$0.19
23 Apr 2025$0.19
29 Jan 2025$0.19
23 Oct 2024$0.19
24 Jul 2024$0.19
23 Apr 2024$0.19
23 Jan 2024$0.19
24 Oct 2023$0.19
25 Jul 2023$0.19