EODData

FRA, 52SA: SYSTEMAIR AB

03 Nov 2025
LAST:

7.110

CHANGE:
 0.05
OPEN:
7.150
HIGH:
7.150
ASK:
0.000
VOLUME:
600
CHG(%):
0.70
PREV:
7.160
LOW:
7.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 257.1507.1507.1107.110600
31 Oct 257.1607.1607.1607.1609
30 Oct 257.1307.1307.1307.1309
29 Oct 257.1407.1407.1407.1409
28 Oct 257.1907.1907.1907.1909
27 Oct 257.1507.1507.1507.1509
24 Oct 257.1007.1007.1007.1009
23 Oct 257.0307.0307.0307.0309
22 Oct 256.9906.9906.9906.9909
21 Oct 257.0507.0507.0507.0509

COMPANY PROFILE

Name:SYSTEMAIR AB
About:Systemair AB (publ), together with its subsidiaries, manufactures and sells of ventilation, heating and cooling products, and systems in Europe, North America, the Middle East, Asia, Australia, and Africa. The company offers duct, roof, axial, domestic, centrifugal, ceiling, and jet fans; electrical accessories, including cable and controller parts, controllers, enclosures/boxes/frames, motor protection, sensors and transmitters, speed controllers, main switches, timers, dampers, valves and actuators, and other accessories; mechanical accessories comprising filter cassettes, hoods mounting equipment, silencers, and heating and cooling batteries; residential ventilation systems, which include air handling, single room, and heat pumps and multi-units, geothermal and vacuum systems, residential fans, cooker hoods, diffusers and air valves, ducts, grilles, filters, and accessories; and air distribution products consisting of grilles, air volume controls, diffusers, and louvers. It also provides fire and smoke control dampers and smoke tight closures; air conditioning, such as chillers and heat, and water source heat pumps, rooftop, fan coil, and close control units, split and VRF systems; air curtains, including commercial, industrial, cold storage, revolving doors, and controls; and heaters, such as radiant, fan, and controls, convectors, and ceiling fans. In addition, the company offers start-up, maintenance, remote diagnostic, spare parts, repairs, and retrofit services. It exports its products and sells it to ventilation contractors and distributors under the Systemair, Frico, Fantech, and Menerga brands. The company serves commercial, industrial, residential, infrastructure, transport, healthcare, education, hospitality, and data centres applications. Systemair AB (publ) was incorporated in 1972 and is headquartered in Skinnskatteberg, Sweden.
Address:Industrivägen 3, Skinnskatteberg, Sweden, 739 30
Website:https://www.systemair.com
ISIN:SE0016609499
LEI:529900RK1R6HF8KKOI20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.55 
Forward P/E:17.99 
Price to Sales:0.13 
Price to Book:2.93 
DivYield:0.18 
Div/Share:1.35 
Revenue:12.284B 
EBITDA:1.365B 
Shares:207.68M 
Market Cap:1.477B 

TECHNICAL INDICATORS

MA5:7.150.5%
MA10:7.110.1%
MA20:7.070.5%
MA50:7.363.5%
MA100:7.799.5%
MA200:7.627.2%
STO9:60.00
STO14:72.41
RSI14:58.46
WPR14:-27.59
MTM14:0.15
ROC14:0.02 
ATR:0.05 
Week High:7.191.1%
Week Low:7.110.0%
Month High:7.221.5%
Month Low:6.907.2%
Year High:8.7723.4%
Year Low:6.0517.5%

RECENT SPLITS

Date Ratio
06 Sep 20214-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.12
30 Aug 2024$0.11
01 Sep 2023$0.10
27 Aug 2021$0.02
30 Aug 2019$0.01
31 Aug 2018$0.01
23 Aug 2018$1.74
25 Aug 2017$0.01
26 Aug 2016$0.01
28 Aug 2015$0.01