EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5XU: TOPAZ ENERGY CORP

19 Oct 2026
LAST:

19.00

CHANGE:
 0.50		OPEN:
18.90		HIGH:
19.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.70		PREV:
18.50		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2618.9019.0018.9019.000
16 Oct 2618.5018.5018.5018.500
15 Oct 2618.4018.5018.4018.500
13 Oct 2618.6018.6018.5018.500
12 Oct 2618.1018.3018.1018.300
09 Oct 2617.9018.0017.9018.000
08 Oct 2617.7017.9017.7017.900
07 Oct 2617.7017.9017.7017.900
06 Oct 2617.7017.7017.6017.600
05 Oct 2617.6017.7017.6017.700

PROFILE

Name:TOPAZ ENERGY CORP
About:Topaz Energy Corp. operates as a royalty and infrastructure energy company in Canada. It operates in two segments, Royalty Production and Infrastructure. The company holds royalty interests on approximately 9 million gross acres of developed and undeveloped lands. It is also involved in operating natural gas processing facilities; and associated crude oil and condensate handling facilities, as well as water management infrastructure. The company was formerly known as Exshaw Oil Corp. and changed its name to Topaz Energy Corp. in November 2019. Topaz Energy Corp. was incorporated in 2006 and is based in Calgary, Canada.
Sector:Energy
Address:250 6 Ave SW, Calgary, AB, Canada, T2P 3H7
Website:https://topazenergy.ca
ISIN:CA89055A2039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.43 
Forward P/E:131.58 
PEG Ratio:0.30 
Price to Sales:7.78 
Price to Book:3.04 
Profit Margin:0.39 
Operating Margin:0.68 
Return on Assets:0.07 
Return on Equity:0.10 
DivYield:0.09 
Div/Share:1.33 
Revenue:231.81M 
EBITDA:370.24M 
Shares:153.77M 
Market Cap:2.922B 

TECHNICAL INDICATORS

MA5:18.562.4%
MA10:18.194.5%
MA20:18.095.0%
MA50:18.860.8%
MA100:19.221.2%
MA200:18.711.5%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:1.30
ROC14:0.07 
ATR:0.28 
Week High:19.000.0%
Week Low:18.105.0%
Month High:19.000.0%
Month Low:17.401.5%
Year High:21.0010.5%
Year Low:14.6030.1%

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.22
13 Mar 2026$0.22
15 Sep 2025$0.21
13 Jun 2025$0.21
14 Mar 2025$0.20
13 Dec 2024$0.20
13 Sep 2024$0.20
14 Jun 2024$0.20
14 Mar 2024$0.20
14 Dec 2023$0.19