EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5XU: TOPAZ ENERGY CORP

18 Aug 2026
LAST:

19.20

CHANGE:
 0.20		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
19.00		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2619.2019.2019.2019.200
17 Aug 2618.9019.0018.9019.000
14 Aug 2618.7018.8018.6018.600
13 Aug 2618.8018.8018.7018.700
12 Aug 2619.0019.0019.0019.000
07 Aug 2618.7018.7018.7018.700
06 Aug 2618.5018.6018.5018.600
04 Aug 2619.2019.2018.9018.900
03 Aug 2619.0019.0019.0019.000
31 Jul 2619.6019.8019.6019.800

PROFILE

Name:TOPAZ ENERGY CORP
About:Topaz Energy Corp. operates as a royalty and infrastructure energy company in Canada. It operates in two segments, Royalty Production and Infrastructure. The company holds royalty interests on approximately 9 million gross acres of developed and undeveloped lands. It is also involved in operating natural gas processing facilities; and associated crude oil and condensate handling facilities, as well as water management infrastructure. The company was formerly known as Exshaw Oil Corp. and changed its name to Topaz Energy Corp. in November 2019. Topaz Energy Corp. was incorporated in 2006 and is based in Calgary, Canada.
Sector:Energy
Address:250 6 Ave SW, Calgary, AB, Canada, T2P 3H7
Website:https://topazenergy.ca
ISIN:CA89055A2039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.37 
Forward P/E:131.58 
PEG Ratio:1.41 
Price to Sales:19.17 
Price to Book:3.19 
Profit Margin:0.15 
Operating Margin:0.53 
Return on Assets:0.06 
Return on Equity:0.08 
DivYield:0.09 
Div/Share:1.33 
Revenue:95.22M 
EBITDA:351.23M 
Shares:153.77M 
Market Cap:2.952B 

TECHNICAL INDICATORS

MA5:18.901.6%
MA10:18.951.3%
MA20:19.481.4%
MA50:19.310.6%
MA100:19.381.0%
MA200:18.116.0%
STO9:100.00 
STO14:42.86
RSI14:33.33 
WPR14:-53.85
MTM14:-0.60
ROC14:-0.03 
ATR:0.32 
Week High:19.200.0%
Week Low:18.603.2%
Month High:20.607.3%
Month Low:18.506.0%
Year High:21.009.4%
Year Low:14.6031.5%
Volatility:2.77 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.22
15 Sep 2025$0.21
13 Jun 2025$0.21
14 Mar 2025$0.20
13 Dec 2024$0.20
13 Sep 2024$0.20
14 Jun 2024$0.20
14 Mar 2024$0.20
14 Dec 2023$0.19
14 Sep 2023$0.19