EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YI: NYXOAH S.A.

09 Feb 2026
LAST:

3.820

CHANGE:
 0.09		OPEN:
3.770		HIGH:
4.140		ASK:
0.000		VOLUME:
245
CHG(%):
2.41		PREV:
3.730		LOW:
3.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.7704.1403.7703.820245
06 Feb 263.7253.7553.7253.730500
05 Feb 263.7003.7703.7003.770500
04 Feb 263.8153.8153.7503.760500
03 Feb 263.9253.9253.8153.815500
02 Feb 263.8004.1703.8003.870521
30 Jan 264.0104.0103.9603.980500
29 Jan 263.9253.9253.9053.925500
28 Jan 263.8853.8853.8453.850500
27 Jan 263.8904.2003.8754.200399

PROFILE

Name:NYXOAH S.A.
About:Nyxoah SA, a medical technology company, develops and commercializes solutions to treat obstructive sleep apnea (OSA). The company's lead solution comprises Genio system, a CE-Marked, patient-centric, minimally invasive, and hypoglossal neurostimulation therapy to treat moderate to severe obstructive sleep apnea. Nyxoah SA was incorporated in 2009 and is headquartered in Mont-Saint-Guibert, Belgium.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Rue Edouard Belin 12, Mont-Saint-Guibert, Belgium, 1435
Website:https://www.nyxoah.com
ISIN:BE0974358906

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.31 
Forward P/E:-2.90 
PEG Ratio:-0.09 
Price to Sales:33.13 
Price to Book:3.08 
Profit Margin:0.66 
Operating Margin:-12.36 
Return on Assets:-0.44 
Return on Equity:-1.08 
Revenue:5.64M 
Shares:37.44M 
Market Cap:143.03M 

TECHNICAL INDICATORS

MA5:3.781.1%
MA10:3.871.4%
MA20:4.004.7%
MA50:4.045.8%
MA100:4.2812.0%
MA200:5.2136.4%
STO9:20.45
STO14:11.04 
RSI14:46.86
WPR14:-80.85 
MTM14:-0.11
ROC14:-0.03 
ATR:0.22 
Week High:4.179.2%
Week Low:3.703.2%
Month High:4.5519.0%
Month Low:3.7036.4%
Year High:10.78182.2%
Year Low:3.664.4%
Volatility:24.20