EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YI: NYXOAH S.A.

20 Aug 2026
LAST:

1.276

CHANGE:
 0.02		OPEN:
1.414		HIGH:
1.414		ASK:
0.000		VOLUME:
0
CHG(%):
1.85		PREV:
1.300		LOW:
1.272		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.4141.4141.2721.2760
19 Aug 261.4041.4041.2701.3000
18 Aug 261.3661.3661.2601.2980
17 Aug 261.3661.3661.2381.2380
14 Aug 261.3501.5501.2501.5500
13 Aug 261.3641.3641.2341.2440
12 Aug 261.3661.4321.2501.4320
07 Aug 261.1241.1241.0161.0480
06 Aug 260.9121.0220.9121.0220
05 Aug 261.1281.1401.1281.1280

PROFILE

Name:NYXOAH S.A.
About:Nyxoah SA, a medical technology company, develops and commercializes solutions to treat obstructive sleep apnea (OSA). The company's lead solution comprises Genio system, a CE-Marked, patient-centric, minimally invasive, and hypoglossal neurostimulation therapy to treat moderate to severe obstructive sleep apnea. Nyxoah SA was incorporated in 2009 and is headquartered in Mont-Saint-Guibert, Belgium.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Rue Edouard Belin 12, Mont-Saint-Guibert, Belgium, 1435
Website:https://www.nyxoah.com
ISIN:BE0974358906

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.58 
Forward P/E:-0.96 
PEG Ratio:0.02 
Price to Sales:9.00 
Price to Book:1.68 
Profit Margin:0.63 
Operating Margin:-3.22 
Return on Assets:-0.45 
Return on Equity:-1.30 
Revenue:15.33M 
Shares:37.44M 
Market Cap:47.77M 

TECHNICAL INDICATORS

MA5:1.334.4%
MA10:1.251.8%
MA20:1.197.3%
MA50:1.280.0%
MA100:1.8746.4%
MA200:2.88125.8%
STO9:48.11
STO14:48.11
RSI14:56.28
WPR14:-51.89
MTM14:0.19
ROC14:0.17 
ATR:0.16 
Week High:1.5521.5%
Week Low:1.233.4%
Month High:1.5521.5%
Month Low:0.91125.8%
Year High:6.04373.4%
Year Low:0.9139.9%