EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YI: NYXOAH S.A.

10 Nov 2025
LAST:

4.370

CHANGE:
 0.32		OPEN:
4.060		HIGH:
4.370		ASK:
0.000		VOLUME:
3.0K
CHG(%):
7.90		PREV:
4.050		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 254.0604.3704.0604.3703.0K
07 Nov 254.1554.2454.0504.0503.0K
06 Nov 254.1404.2904.1404.2903.0K
05 Nov 254.2454.3554.2454.300479
04 Nov 254.2904.3504.2904.320460
03 Nov 254.3554.5554.3354.555460
31 Oct 254.1204.3504.1204.350200
30 Oct 254.2204.6154.2204.615200
29 Oct 254.2104.6504.2104.6501.2K
28 Oct 254.4104.6504.2854.650450

COMPANY PROFILE

Name:NYXOAH S.A.
About:Nyxoah SA, a medical technology company, develops and commercializes solutions to treat obstructive sleep apnea (OSA). The company's lead solution comprises Genio system, a CE-Marked, patient-centric, minimally invasive, and hypoglossal neurostimulation therapy to treat moderate to severe obstructive sleep apnea. Nyxoah SA was incorporated in 2009 and is headquartered in Mont-Saint-Guibert, Belgium.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Rue Edouard Belin 12, Mont-Saint-Guibert, Belgium, 1435
Website:https://www.nyxoah.com
ISIN:BE0974358906

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.39 
Forward P/E:-3.16 
PEG Ratio:-0.08 
Price to Sales:34.67 
Price to Book:2.32 
Profit Margin:0.66 
Operating Margin:-14.81 
Return on Assets:-0.35 
Return on Equity:-0.80 
Revenue:4.93M 
Shares:37.44M 
Market Cap:163.62M 

TECHNICAL INDICATORS

MA5:4.272.4%
MA10:4.421.0%
MA20:4.697.4%
MA50:4.646.3%
MA100:5.4825.3%
MA200:6.5950.8%
STO9:53.33
STO14:34.04
RSI14:33.59 
WPR14:-63.64
MTM14:-0.56
ROC14:-0.11 
ATR:0.28 
Week High:4.564.2%
Week Low:4.057.9%
Month High:6.0438.2%
Month Low:4.0550.8%
Year High:10.78146.7%
Year Low:3.6619.4%
Volatility:38.87