EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YZ: Forge Resources Corp.

18 Aug 2026
LAST:

0.2520

CHANGE:
 0.03		OPEN:
0.2520		HIGH:
0.2520		ASK:
0.0000		VOLUME:
0
CHG(%):
9.35		PREV:
0.2780		LOW:
0.2520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.25200.25200.25200.25200
17 Aug 260.25200.27800.25200.27800
14 Aug 260.21500.21500.21500.21500
13 Aug 260.21500.21500.21100.21100
12 Aug 260.21200.21200.21200.21200
07 Aug 260.20200.20700.20200.20700
05 Aug 260.16050.17200.16050.17200
04 Aug 260.16400.16400.16400.16400
03 Aug 260.15500.15500.15500.15500
31 Jul 260.15550.15550.15550.15550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
PEG Ratio:0.03 
Price to Book:2.52 
Return on Assets:-0.11 
Return on Equity:-0.23 

TECHNICAL INDICATORS

MA5:0.237.9%
MA10:0.2024.6%
MA20:0.1931.6%
MA50:0.2027.0%
MA100:0.238.0%
STO9:78.86
STO14:78.86
RSI14:67.57 
WPR14:-21.14
MTM14:0.07
ROC14:0.35 
ATR:0.01 
Week High:0.2810.3%
Week Low:0.2119.4%
Month High:0.2810.3%
Month Low:0.15
Volatility:34.67