EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YZ: Forge Resources Corp.

09 Oct 2026
LAST:

0.1810

CHANGE:
 0.01		OPEN:
0.1790		HIGH:
0.1810		ASK:
0.0000		VOLUME:
0
CHG(%):
7.42		PREV:
0.1685		LOW:
0.1790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.17900.18100.17900.18100
08 Oct 260.16850.16850.16850.16850
07 Oct 260.17100.17100.16850.16850
06 Oct 260.16600.17100.16600.17100
05 Oct 260.19150.19150.19150.19150
02 Oct 260.17900.19300.17900.19300
01 Oct 260.17200.18700.17200.18700
29 Sep 260.18350.18900.18350.18900
28 Sep 260.19950.19950.18850.18850
25 Sep 260.19300.20000.19300.195051.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.39 
PEG Ratio:0.03 
Price to Book:2.43 
Return on Assets:-0.11 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.182.8%
MA10:0.181.3%
MA20:0.181.0%
MA50:0.196.0%
MA100:0.2012.0%
STO9:40.32
STO14:39.68
RSI14:56.00
WPR14:-52.83
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.196.6%
Week Low:0.179.0%
Month High:0.2012.2%
Month Low:0.15
Volatility:29.11