EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YZ: Forge Resources Corp.

02 Apr 2026
LAST:

0.2830

CHANGE:
 0.00		OPEN:
0.2840		HIGH:
0.2840		ASK:
0.0000		VOLUME:
0
CHG(%):
0.71		PREV:
0.2810		LOW:
0.2830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.28400.28400.28300.28300
01 Apr 260.28600.28600.28100.28100
31 Mar 260.28800.28800.28800.28800
30 Mar 260.27200.27200.27200.27200
27 Mar 260.27600.27800.27600.27800
26 Mar 260.28300.28400.28300.28401.5K
25 Mar 260.29100.29100.29100.29101.5K
24 Mar 260.29300.29300.29300.29301.5K
23 Mar 260.30100.30100.30100.30101.5K
20 Mar 260.29800.30000.29800.30001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.05 
PEG Ratio:0.18 
Price to Book:4.57 
Return on Assets:-0.31 
Return on Equity:-0.59 

TECHNICAL INDICATORS

MA5:0.280.9%
MA10:0.291.4%
MA20:0.305.3%
MA50:0.307.6%
STO9:37.93
STO14:37.93
RSI14:33.03 
WPR14:-62.07
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.291.8%
Week Low:0.274.0%
Month High:0.3523.7%
Month Low:0.27
Volatility:94.78