EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5GE2: GLOB.ENERGY METALS

31 Mar 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.02000.02000.02000.02000
30 Mar 260.02000.02000.02000.02000
27 Mar 260.02000.02000.00850.00850
26 Mar 260.02000.02000.00850.008564.0K
25 Mar 260.02000.02000.00850.008564.0K
24 Mar 260.02000.02000.02000.020064.0K
23 Mar 260.02000.02000.02000.02004.0K
20 Mar 260.02000.02000.02000.02004.0K
19 Mar 260.02000.02000.02000.02000
18 Mar 260.02000.02000.02000.02000

PROFILE

Name:GLOB.ENERGY METALS
About:Global Energy Metals Corporation engages in the exploration for resource properties in Canada, the United States, Australia, and Norway. It explores for cobalt, copper, nickel, gold, and silver deposits. The company was incorporated in 2015 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:128 West Pender Street, Vancouver, BC, Canada, V6B 1R8
Website:https://www.globalenergymetals.com
ISIN:CA37890Y3086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.00 
Price to Book:0.03 
Return on Assets:-0.07 
Return on Equity:-0.15 
Shares:67.57M 
Market Cap:1.35M 

TECHNICAL INDICATORS

MA5:0.0152.7%
MA10:0.0220.5%
MA20:0.0158.7%
MA50:0.01106.2%
MA100:0.01146.9%
MA200:0.01122.2%
STO9:100.00 
STO14:100.00 
RSI14:64.49 
MTM14:0.01
ROC14:0.67 
ATR:0.01 
Week High:0.020.0%
Week Low:0.01135.3%
Month High:0.020.0%
Month Low:0.00122.2%
Year High:0.0370.0%
Year Low:0.003,900.0%
Volatility:1,014.08 

RECENT SPLITS

Date Ratio
25 Aug 20201-10