EODData

MEMBERSHIP REGISTER LOG IN

FRA, 52Q0: Subgen AI AB

13 Oct 2026
LAST:

0.0022

CHANGE:
 0.00		OPEN:
0.0024		HIGH:
0.0024		ASK:
0.0000		VOLUME:
0
CHG(%):
8.33		PREV:
0.0024		LOW:
0.0022		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.00240.00240.00220.00220
12 Oct 260.00220.00240.00220.00240
09 Oct 260.00220.00220.00220.00220
08 Oct 260.00240.00240.00240.00240
07 Oct 260.00240.00240.00220.00220
06 Oct 260.00220.00220.00220.00220
05 Oct 260.00220.00220.00220.00220
02 Oct 260.00240.00240.00220.00220
01 Oct 260.00220.00240.00220.00240
30 Sep 260.00220.00220.00220.00220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:-0.44 
Profit Margin:-0.24 
Operating Margin:-0.17 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:-0.05 
Revenue:204.39M 
Shares:810.73M 
Market Cap:1.78M 

TECHNICAL INDICATORS

MA5:0.004.5%
MA10:0.004.5%
MA20:0.004.5%
MA50:0.0036.4%
MA100:0.00118.2%
RSI14:42.86
WPR14:-100.00 
ATR:0.00 
Week High:0.009.1%
Week Low:0.000.0%
Month High:0.0018.2%
Month Low:0.00

RECENT SPLITS

Date Ratio
25 Nov 20251-1000