EODData

FRA, 52Q0: Subgen AI AB

05 Feb 2026
LAST:

0.0310

CHANGE:
 0.00
OPEN:
0.0305
HIGH:
0.0310
ASK:
0.0000
VOLUME:
250
CHG(%):
0.00
PREV:
0.0310
LOW:
0.0305
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.03050.03100.03050.0310250
04 Feb 260.03150.03350.03100.0310250
03 Feb 260.03450.03550.03350.0335250
02 Feb 260.04450.04450.04300.04350
30 Jan 260.08600.08600.08600.0860250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:0.00 
Return on Assets:-1.52 
Return on Equity:1.28 
EPS Ratio:-51.69 
Shares:519.45M 
Market Cap:16.1M 

TECHNICAL INDICATORS

MA5:0.0545.2%
Week High:0.09177.4%
Week Low:0.031.6%

RECENT SPLITS

Date Ratio
25 Nov 20251-1000