EODData

MEMBERSHIP REGISTER LOG IN

FRA, 55U: ADTIGER CORP.LTD.DL-0005

18 Aug 2026
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0135		HIGH:
0.0155		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0155		LOW:
0.0135		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.01350.01550.01350.01550
17 Aug 260.01350.01550.01350.01550
14 Aug 260.01350.01650.01350.01650
13 Aug 260.01400.01550.01400.01550
12 Aug 260.01400.01600.01400.01600
07 Aug 260.01550.01700.01550.01700
06 Aug 260.01450.01600.01450.01600
05 Aug 260.01450.01650.01450.01650
04 Aug 260.01350.01600.01350.01600
03 Aug 260.01350.01550.01350.01550

PROFILE

Name:ADTIGER CORP.LTD.DL-0005
About:Adtiger Corporations Limited, an investment holding company, provides online advertising services in Mainland China, Singapore, Hong Kong, Indonesia and internationally. The company's online advertising platform connects its advertisers with its media publishers directly or indirectly through resellers designated by its media publishers. It also provides overseas online advertising services to China-based advertisers. In addition, the company offers marketing services, including performance advertising, influencer marketing, brand public relations services, video advertising production, etc. The company was founded in 2015 and is headquartered in Beijing, the People's Republic of China.
Industry:Advertising Agencies
Address:Tower 1, Beijing, China
Website:https://www.adtiger.hk
ISIN:KYG009701064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.65 
Price to Sales:0.04 
Price to Book:0.56 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:44.69M 
EBITDA:8.98M 
Shares:891.36M 
Market Cap:13.82M 

TECHNICAL INDICATORS

MA5:0.021.9%
MA10:0.023.2%
MA20:0.023.9%
MA50:0.024.5%
MA100:0.022.6%
MA200:0.016.9%
RSI14:43.75
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.026.5%
Week Low:0.0114.8%
Month High:0.029.7%
Month Low:0.016.9%
Year High:0.0219.4%
Year Low:0.0182.4%
Volatility:86.72