EODData

FRA, 5P1: Prim S.A

05 Nov 2025
LAST:

13.65

CHANGE:
 0.10
OPEN:
13.65
HIGH:
13.65
ASK:
0.00
VOLUME:
223
CHG(%):
0.74
PREV:
13.55
LOW:
13.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2513.6513.6513.6513.65223
04 Nov 2513.5513.5513.5513.55223
03 Nov 2513.6013.6013.6013.60223
31 Oct 2513.6514.0013.6514.00223
30 Oct 2513.6513.6513.6513.65104
29 Oct 2513.6513.6513.6513.65104
28 Oct 2513.5513.5513.5513.55104
27 Oct 2513.3513.3513.3513.35104
24 Oct 2513.3013.3013.3013.30104
23 Oct 2513.3513.3513.3513.35104

COMPANY PROFILE

Name:Prim S.A
About:Prim, S.A. provides health technology, mobility, and health care products in Spain. The company offers collar, clavicle, armsling, hand and finger, shoulder, elbow, and wrist products. Its lower limbs products include calf brace, thigh, hip, knee, ankle, and foot related products. The company provides shoulder and back supports, bands, corsets, hyperextension braces, and thoracic protectors under the airtex PRO, bruxi calm, fisionprim, ORTHOPrim, PRIMcare, respira PLUS, airMed, airtex, AirTex breathable, aqtivo skin, aqtivo sport, comforGel, comforGel Lady, comforSil, ESSENCIAL, mottio sport range, my PRIM Kids, Neoprair, ONE SIZE, Primespine, and OLIUM brand names. It operates PrimAcademy, an offline and digital training platform. The company was founded in 1870 and is headquartered in Móstoles, Spain.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Polígono Industrial número 1, Móstoles, Spain, 28938
Website:https://www.prim.es
ISIN:ES0170884417
LEI:959800M75M81U0Y2UX24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.95 
Price to Sales:0.96 
Price to Book:1.74 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:240.68M 
EBITDA:27.14M 
Shares:17.01M 
Market Cap:232.23M 

TECHNICAL INDICATORS

MA5:13.690.3%
MA10:13.570.6%
MA20:13.421.7%
MA50:13.024.9%
MA100:12.3510.5%
MA200:11.2221.7%
STO9:50.00
STO14:65.00
RSI14:56.36
WPR14:-35.00
MTM14:0.65
ROC14:0.05 
ATR:0.20 
Week High:14.002.6%
Week Low:13.550.7%
Month High:14.002.6%
Month Low:13.0021.7%
Year High:14.002.6%
Year Low:9.1349.5%
Volatility:23.31 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.23
11 Mar 2025$0.11
19 Dec 2024$0.11
17 Jul 2024$0.23
13 Mar 2024$0.11
22 Dec 2023$0.11
11 Jul 2023$0.15
14 Mar 2023$0.11
27 Dec 2022$0.11
13 Jul 2022$0.29