EODData

FRA, 5EF: ARIAKE JAPAN CO.LTD

22 Dec 2025
LAST:

27.60

CHANGE:
 0.20
OPEN:
27.60
HIGH:
29.00
ASK:
0.00
VOLUME:
19
CHG(%):
0.72
PREV:
27.80
LOW:
27.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2527.6029.0027.6027.6019
19 Dec 2528.0028.0027.8027.808
18 Dec 2528.0028.2028.0028.208
17 Dec 2528.0028.0027.8027.808
16 Dec 2528.2028.2028.2028.208
15 Dec 2528.0028.0027.8027.808
12 Dec 2527.8029.2027.8027.808
11 Dec 2527.8027.8027.8027.80229
10 Dec 2528.2028.2028.0028.20229
09 Dec 2528.2028.2028.2028.20229

PROFILE

Name:ARIAKE JAPAN CO.LTD
About:ARIAKE JAPAN Co., Ltd. manufactures, processes, and sells natural seasoning products with extracts from chicken, pork, beef, and other fresh livestock ingredients. It provides chicken bone base soups, ramen soups, chanpon soups, bouillon and consomme products, sauce bases, and Japanese bouillon products; and livestock meat, including beef, pork, and chicken, as well as shrimps, garlic, and seasoning oils. The company also engages in the production, processing, export/import, and sale of agricultural and livestock products, marine products, and quasi-drugs. In addition, it is involved in the management of restaurants. It operates in Japan, China, Taiwan, France, Belgium, the Netherlands, and Indonesia. The company was formerly known as Ariake Tokushu Suisan Hanbai Co., Ltd. and changed its name to ARIAKE JAPAN Co., Ltd. in April 1990. ARIAKE JAPAN Co., Ltd. was founded in 1966 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:3-2-17 Ebisu-Minami, Tokyo, Japan, 150-0022
Website:https://www.ariakejapan.com
ISIN:JP3125800007
LEI:353800PBX8D0J0H60M72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.69 
Forward P/E:20.49 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:130.00 
Revenue:368.97M 
EBITDA:80.62M 
Shares:31.85M 
Market Cap:879.02M 

TECHNICAL INDICATORS

MA5:27.921.2%
MA10:27.941.2%
MA20:28.513.3%
MA50:29.506.9%
MA100:32.2316.8%
MA200:34.9226.5%
RSI14:30.00 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.04 
ATR:0.53 
Week High:29.005.1%
Week Low:27.600.0%
Month High:30.6010.9%
Month Low:27.6026.5%
Year High:39.7444.0%
Year Low:27.600.0%
Volatility:30.25 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.63
27 Sep 2024$0.11
28 Mar 2024$0.51
28 Sep 2023$0.11
30 Mar 2023$0.47
29 Sep 2022$0.11
30 Mar 2022$0.43
29 Sep 2021$0.11
30 Mar 2021$0.32