FRA, 57T End of Day and Historical Stock Data []

15 Aug 2025

LAST: 18.40	CHANGE: 0.10	OPEN: 18.40	HIGH: 18.40	ASK: 0.00	VOLUME: 3
LAST: 18.40	CHG(%): 0.54	PREV: 18.50	LOW: 18.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	18.40	18.40	18.40	18.40	3
14 Aug 25	18.50	18.50	18.50	18.50	3
13 Aug 25	18.60	18.60	18.60	18.60	3
12 Aug 25	17.90	17.90	17.90	17.90	3
11 Aug 25	17.80	17.80	17.80	17.80	3
08 Aug 25	17.90	17.90	17.90	17.90	3
07 Aug 25	17.86	17.86	17.86	17.86	0
06 Aug 25	17.86	17.86	17.86	17.86	0
05 Aug 25	17.86	17.86	17.86	17.86	0
04 Aug 25	17.91	17.91	17.91	17.91	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.40