EODData

FRA, 5Y2: DINO POLSKA S.A. ZY -10

10 Nov 2025
LAST:

9.738

CHANGE:
 0.13
OPEN:
9.564
HIGH:
10.330
ASK:
0.000
VOLUME:
200
CHG(%):
1.40
PREV:
9.604
LOW:
9.564
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 259.56410.3309.5649.738200
07 Nov 259.95010.0759.4909.6044.1K
06 Nov 2510.14010.50010.11510.355387
05 Nov 2510.06010.50010.06010.5008
04 Nov 2510.12510.64510.01010.010100
03 Nov 2510.49510.75510.33010.330796
31 Oct 2510.39510.89010.39510.89070
30 Oct 2510.35510.35510.35510.355160
29 Oct 2510.85510.85510.11510.335830
28 Oct 2510.85010.85010.75010.750955

COMPANY PROFILE

Name:DINO POLSKA S.A. ZY -10
About:Dino Polska S.A., together with its subsidiaries, operates a network of mid-sized grocery supermarkets under the Dino brand name in Poland. The company offers range of food products, including meat, poultry and cold cuts, fruit and vegetables, bread, and dairy products, as well as other food, chemical, and cosmetic products; grocery products, such as children's food, breakfast products, ready to eat meals, beverages, candies, snacks, frozen goods, processed goods, oils, grain and bulk products, condiments, and alcohol and cigarettes; and non-grocery products, which include flowers, cleaning agents, sanitary articles, pet food, seasonal products, and small household appliance products. It also rents and operates owned and leased real estate; purchase and sale of real estate; retails automotive fuel; manufactures and processes refined petroleum products; and operates beverages or tobacco predominating stores, as well as offers warehousing and storage, and financial services. The company was founded in 1999 and is based in Krotoszyn, Poland.
Industry:Grocery Stores
Address:ul. Ostrowska 122, Krotoszyn, Poland, 63-700
Website:https://www.grupadino.pl
ISIN:PLDINPL00011
LEI:259400H4L81SMPRTW956

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.37 
PEG Ratio:-0.30 
Price to Sales:0.32 
Price to Book:1.26 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.11 
Return on Equity:0.22 
Revenue:7.358B 
EBITDA:585.84M 
Shares:980.4M 
Market Cap:9.547B 

TECHNICAL INDICATORS

MA5:10.043.1%
MA10:10.295.6%
MA20:10.376.5%
MA50:10.548.2%
MA100:41.28323.9%
MA200:78.71708.3%
STO9:10.42 
STO14:9.81 
RSI14:37.16 
WPR14:-90.19 
MTM14:-1.23
ROC14:-0.11 
ATR:0.52 
Week High:10.7610.4%
Week Low:9.492.6%
Month High:10.9912.8%
Month Low:9.49708.3%
Year High:134.431,280.4%
Year Low:9.492.6%
Volatility:36.59 

RECENT SPLITS

Date Ratio
31 Jul 202510-1