EODData

FRA, 5Y2: DINO POLSKA S.A. ZY -10

10 Apr 2026
LAST:

7.954

CHANGE:
 0.03
OPEN:
8.300
HIGH:
8.300
ASK:
0.000
VOLUME:
0
CHG(%):
0.38
PREV:
7.924
LOW:
7.878
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.3008.3007.8787.9540
09 Apr 268.0008.0007.9007.9243.5K
08 Apr 267.9408.1107.9408.110162
07 Apr 267.7427.9507.7427.9322.9K
02 Apr 267.6647.7507.6007.7500
01 Apr 267.8427.9007.7487.9000
30 Mar 267.7488.1007.3508.0000
27 Mar 268.2108.2987.5007.9500
26 Mar 269.0769.4869.0769.48675
25 Mar 269.1429.1429.0929.0921.1K

PROFILE

Name:DINO POLSKA S.A. ZY -10
About:Dino Polska S.A., together with its subsidiaries, operates a network of mid-sized grocery supermarkets under the Dino brand name in Poland. The company offers range of food products, including meat, poultry and cold cuts, fruit and vegetables, bread, and dairy products, as well as other food, chemical, and cosmetic products; grocery products, such as children's food, breakfast products, ready to eat meals, beverages, candies, snacks, frozen goods, processed goods, oils, grain and bulk products, condiments, and alcohol and cigarettes; and non-grocery products, which include flowers, cleaning agents, sanitary articles, pet food, seasonal products, and small household appliance products. It also rents and operates owned and leased real estate; purchase and sale of real estate; retails automotive fuel; manufactures and processes refined petroleum products; and operates beverages or tobacco predominating stores, as well as offers warehousing and storage, and financial services. The company was founded in 1999 and is based in Krotoszyn, Poland.
Industry:Grocery Stores
Address:ul. Ostrowska 122, Krotoszyn, Poland, 63-700
Website:https://www.grupadino.pl
ISIN:PLDINPL00011
LEI:259400H4L81SMPRTW956

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.15 
PEG Ratio:2.72 
Price to Sales:1.46 
Price to Book:1.21 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.10 
Return on Equity:0.22 
Revenue:6.947B 
EBITDA:610.31M 
Shares:980.4M 
Market Cap:7.798B 

TECHNICAL INDICATORS

MA5:7.930.3%
MA10:8.213.2%
MA20:8.8210.9%
MA50:9.1114.5%
MA100:9.3918.1%
MA200:26.44232.4%
STO9:11.75 
STO14:11.75 
RSI14:27.63 
WPR14:-88.25 
MTM14:-1.17
ROC14:-0.13 
ATR:0.46 
Week High:8.304.4%
Week Low:7.742.7%
Month High:9.9124.6%
Month Low:7.35232.4%
Year High:134.431,590.1%
Year Low:7.358.2%
Volatility:8.48 

RECENT SPLITS

Date Ratio
31 Jul 202510-1