EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5XL: SABLE RESOURCES LTD

07 Aug 2026
LAST:

0.2751

CHANGE:
 0.00		OPEN:
0.2616		HIGH:
0.2752		ASK:
0.0000		VOLUME:
40.0K
CHG(%):
0.18		PREV:
0.2746		LOW:
0.2616		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.26160.27520.26160.275140.0K
06 Aug 260.28280.28280.27460.27460
05 Aug 260.29410.29840.29410.29840
03 Aug 260.00180.00180.00180.00180
31 Jul 260.01800.01800.01800.01800
30 Jul 260.01800.01800.01500.01500
29 Jul 260.02100.02100.02100.02100
28 Jul 260.02750.02750.02750.02750
27 Jul 260.02750.02750.02750.02750
24 Jul 260.02750.02750.02750.02750

PROFILE

Name:SABLE RESOURCES LTD
About:Sable Resources Ltd. engages in the acquisition, exploration, and development of mineral resource properties in Argentina and Canada. It explores for gold, silver, copper, lead, zinc, and other deposits. The company was formerly known as Calico Silver Mines Ltd. and changed its name to Sable Resources Ltd. in 1978. Sable Resources Ltd. is based in Vancouver, Canada.
Sector:Basic Materials
Address:999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2
Website:https://www.sableresources.com
ISIN:CA7857133069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.68 
PEG Ratio:0.00 
Price to Book:1.15 
Return on Assets:0.41 
Return on Equity:14.73 
EBITDA:1.56M 
Shares:288.0M 
Market Cap:79.23M 

TECHNICAL INDICATORS

MA5:0.1758.5%
MA10:0.10179.0%
MA20:0.06340.2%
MA50:0.04607.2%
MA100:0.03743.9%
MA200:0.03868.7%
STO9:92.14 
STO14:92.14 
RSI14:85.14 
WPR14:-7.86 
MTM14:0.25
ROC14:10.23 
ATR:0.03 
Week High:0.308.5%
Week Low:0.0015,183.3%
Month High:0.308.5%
Month Low:0.00868.7%
Year High:0.308.5%
Year Low:0.0015,183.3%
Volatility:48.54