EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LM0: King Global Ventures Inc.

06 Oct 2026
LAST:

0.2720

CHANGE:
 0.01		OPEN:
0.2720		HIGH:
0.2720		ASK:
0.0000		VOLUME:
0
CHG(%):
2.16		PREV:
0.2780		LOW:
0.2720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.27200.27200.27200.27200
05 Oct 260.27800.27800.27800.27800
02 Oct 260.27800.27800.27800.27800
01 Oct 260.28000.28000.28000.28000
30 Sep 260.28400.28400.28400.28400
29 Sep 260.25800.25800.25800.25800
28 Sep 260.25800.25800.25800.25800
25 Sep 260.24000.24000.24000.24000
24 Sep 260.22800.22800.22800.22800
23 Sep 260.22000.22000.22000.22000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.40 
PEG Ratio:0.07 
Price to Book:1.62 
Return on Assets:-0.13 
Return on Equity:-0.24 

TECHNICAL INDICATORS

MA5:0.282.4%
MA10:0.264.8%
MA20:0.2316.0%
MA50:0.2315.9%
MA100:0.282.6%
STO9:78.57
STO14:82.35 
RSI14:82.61 
WPR14:-17.65 
MTM14:0.05
ROC14:0.25 
ATR:0.01 
Week High:0.284.4%
Week Low:0.265.4%
Month High:0.284.4%
Month Low:0.18
Volatility:17.72 

RECENT SPLITS

Date Ratio
28 Jul 20231-5
27 Jan 20231-10
28 Jul 20151-10