EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LM0: King Global Ventures Inc.

05 Feb 2026
LAST:

0.3200

CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
187
CHG(%):
3.61		PREV:
0.3320		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.32000.32000.32000.3200187
04 Feb 260.33200.33200.33200.3320187
03 Feb 260.33200.33200.33200.3320187
02 Feb 260.34200.34200.34200.3420187
30 Jan 260.35600.35600.35600.3560187
29 Jan 260.34800.34800.34800.3480187
28 Jan 260.32200.32200.32200.3220187
27 Jan 260.32800.32800.32800.3280187
26 Jan 260.31200.31200.31200.3120187
23 Jan 260.30000.30000.30000.3000187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
PEG Ratio:0.04 
Price to Book:2.33 
Return on Assets:-0.24 
Return on Equity:-0.48 

TECHNICAL INDICATORS

MA5:0.345.1%
MA10:0.332.9%
MA20:0.334.1%
STO9:18.18 
STO14:35.71
RSI14:42.68
WPR14:-64.29
MTM14:-0.03
ROC14:-0.09 
ATR:0.01 
Week High:0.3611.3%
Week Low:0.320.0%
Month High:0.3611.3%
Month Low:0.30

RECENT SPLITS

Date Ratio
28 Jul 20231-5
27 Jan 20231-10
28 Jul 20151-10