EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LM0: King Global Ventures Inc.

01 Apr 2026
LAST:

0.3520

CHANGE:
 0.00		OPEN:
0.3520		HIGH:
0.3520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.56		PREV:
0.3540		LOW:
0.3520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.35200.35200.35200.35200
31 Mar 260.35400.35400.35400.35400
30 Mar 260.33400.33400.33400.33400
27 Mar 260.35400.35400.35400.35400
26 Mar 260.35400.35400.35400.3540455
25 Mar 260.35400.35400.35400.3540455
24 Mar 260.34800.34800.34800.3480455
23 Mar 260.34600.34600.34600.3460455
20 Mar 260.35600.35600.35600.3560455
19 Mar 260.37200.37200.37200.37200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
PEG Ratio:0.04 
Price to Book:2.33 
Return on Assets:-0.24 
Return on Equity:-0.48 

TECHNICAL INDICATORS

MA5:0.350.7%
MA10:0.350.1%
MA20:0.361.1%
MA50:0.361.4%
STO9:81.82 
STO14:47.37
RSI14:46.55
WPR14:-52.63
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.350.6%
Week Low:0.335.4%
Month High:0.375.7%
Month Low:0.33
Volatility:44.75 

RECENT SPLITS

Date Ratio
28 Jul 20231-5
27 Jan 20231-10
28 Jul 20151-10