FRA, 52U End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.360	CHANGE: 0.12	OPEN: 6.360	HIGH: 6.360	ASK: 0.000	VOLUME: 400
LAST: 6.360	CHG(%): 1.92	PREV: 6.240	LOW: 6.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.360	6.360	6.360	6.360	400
14 Aug 25	6.240	6.240	6.240	6.240	400
13 Aug 25	6.240	6.240	6.240	6.240	400
12 Aug 25	6.280	6.280	6.280	6.280	400
11 Aug 25	6.300	6.300	6.300	6.300	400
08 Aug 25	6.280	6.280	6.280	6.280	30
07 Aug 25	6.397	6.397	6.397	6.397	0
06 Aug 25	6.471	6.471	6.471	6.471	0
05 Aug 25	6.494	6.494	6.494	6.494	0
04 Aug 25	6.650	6.650	6.650	6.650	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360