EODData

MEMBERSHIP REGISTER LOG IN

FRA, 547A: Ambu A/S

18 Aug 2026
LAST:

9.855

CHANGE:
 0.28		OPEN:
9.855		HIGH:
9.855		ASK:
0.000		VOLUME:
0
CHG(%):
2.71		PREV:
10.130		LOW:
9.855		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 269.8559.8559.8559.8550
17 Aug 2610.13010.13010.13010.1300
14 Aug 269.9909.9909.9909.9900
13 Aug 269.8009.8009.8009.8000
12 Aug 269.7709.7709.7709.7700
07 Aug 269.6209.6209.6209.6200
06 Aug 269.6859.6859.6859.6850
05 Aug 269.7859.7859.7859.7850
04 Aug 269.7459.7459.7459.7450
03 Aug 269.6059.6059.6059.6050

PROFILE

Name:Ambu A/S
About:Ambu A/S, a medical technology company, develops, produces, and sells medical devices to hospitals, clinics, and rescue services worldwide. The company offers anaesthesia, and patient monitoring and diagnostics products. The company also offers endoscopy products, such as bronchoscopes, rhinolaryngoscopes, duodenoscopes, gastroscopes, cystoscopes, and displaying units; and neurology products, including EEG and EMG electrodes, EMG guided injections, and intraoperative monitoring products. It also provides cardiology products; airway management and anaesthesia products, such as bronchoscopes, video laryngoscopes, double and single lumen tubes, endobronchial blockers, laryngeal and face masks, breathing bags, and resuscitators. In addition, the company offers extrication collars, resuscitators, video laryngoscopes, and training manikins. Ambu A/S was founded in 1937 and is headquartered in Ballerup, Denmark.
Sector:Healthcare
Address:Baltorpbakken 13, Ballerup, Denmark, 2750
Website:https://www.ambu.com
ISIN:DK0060946788
LEI:5299008W2A69WX355710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.60 
PEG Ratio:-1.16 
Price to Sales:0.39 
Price to Book:2.91 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.38 
Revenue:816.59M 
EBITDA:1.127B 
Shares:232.07M 
Market Cap:2.287B 

TECHNICAL INDICATORS

MA5:9.910.5%
MA10:9.800.6%
MA20:9.543.3%
MA50:8.9510.1%
MA100:8.8511.4%
MA200:10.183.3%
STO9:46.08
STO14:70.27
RSI14:70.57 
WPR14:-29.73
MTM14:0.65
ROC14:0.07 
ATR:0.13 
Week High:10.132.8%
Week Low:9.770.9%
Month High:10.132.8%
Month Low:8.883.3%
Year High:14.3045.1%
Year Low:7.7627.1%

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.05
05 Dec 2024$0.05
15 Dec 2021$0.04
10 Dec 2020$0.04
18 Dec 2019$0.05
13 Dec 2018$0.05