EODData

MEMBERSHIP REGISTER LOG IN

FRA, 547A: Ambu A/S

10 Apr 2026
LAST:

8.540

CHANGE:
 0.13		OPEN:
8.540		HIGH:
8.540		ASK:
0.000		VOLUME:
0
CHG(%):
1.50		PREV:
8.670		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.5408.5408.5408.5400
09 Apr 268.6708.6708.6708.6700
08 Apr 269.0259.0259.0259.0250
07 Apr 269.0559.0559.0559.055100
02 Apr 268.9308.9308.9308.9300
01 Apr 269.1959.1959.1959.1950
31 Mar 268.9808.9808.9808.9800
30 Mar 268.8808.8808.8808.8800
27 Mar 269.1459.1459.1459.1450
26 Mar 269.0409.0409.0409.040100

PROFILE

Name:Ambu A/S
About:Ambu A/S, a medical technology company, develops, produces, and sells medical devices to hospitals, clinics, and rescue services worldwide. The company offers anaesthesia, and patient monitoring and diagnostics products. The company also offers endoscopy products, such as bronchoscopes, rhinolaryngoscopes, duodenoscopes, gastroscopes, cystoscopes, and displaying units; and neurology products, including EEG and EMG electrodes, EMG guided injections, and intraoperative monitoring products. It also provides cardiology products; airway management and anaesthesia products, such as bronchoscopes, video laryngoscopes, double and single lumen tubes, endobronchial blockers, laryngeal and face masks, breathing bags, and resuscitators. In addition, the company offers extrication collars, resuscitators, video laryngoscopes, and training manikins. Ambu A/S was founded in 1937 and is headquartered in Ballerup, Denmark.
Sector:Healthcare
Address:Baltorpbakken 13, Ballerup, Denmark, 2750
Website:https://www.ambu.com
ISIN:DK0060946788
LEI:5299008W2A69WX355710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.77 
PEG Ratio:-4.85 
Price to Sales:0.53 
Price to Book:3.84 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.38 
Revenue:808.23M 
EBITDA:201.49M 
Shares:232.07M 
Market Cap:1.982B 

TECHNICAL INDICATORS

MA5:8.843.6%
MA10:8.954.8%
MA20:9.106.5%
MA50:10.1118.4%
MA100:10.8426.9%
MA200:11.9439.8%
RSI14:40.40
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.06 
ATR:0.20 
Week High:9.066.0%
Week Low:8.540.0%
Month High:10.0017.1%
Month Low:8.5439.8%
Year High:15.9787.0%
Year Low:8.540.0%
Volatility:34.67 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.05
05 Dec 2024$0.05
15 Dec 2021$0.04
10 Dec 2020$0.04
18 Dec 2019$0.05
13 Dec 2018$0.05