EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5R6: VCREDIT Holdings Limited

18 Aug 2026
LAST:

0.0880

CHANGE:
 0.00		OPEN:
0.0860		HIGH:
0.0880		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0880		LOW:
0.0860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.08600.08800.08600.08800
17 Aug 260.08600.08800.08600.08800
14 Aug 260.08600.08850.08600.08850
13 Aug 260.08650.08850.08650.08850
12 Aug 260.08650.08850.08650.08850
07 Aug 260.09200.09400.09200.09400
06 Aug 260.08800.09450.08800.09450
04 Aug 260.08350.08750.08350.08750
03 Aug 260.08250.08800.08250.08800
31 Jul 260.08350.08600.08350.08600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
Price to Sales:0.02 
Price to Book:0.09 
Profit Margin:-0.29 
Operating Margin:-4.39 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:247.92M 

TECHNICAL INDICATORS

MA5:0.090.3%
MA10:0.091.4%
MA20:0.091.3%
MA50:0.095.7%
MA100:0.1125.2%
STO9:7.14 
STO14:23.53
RSI14:45.00
WPR14:-76.47
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.090.6%
Week Low:0.092.3%
Month High:0.097.4%
Month Low:0.08
Volatility:3.31 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.01
18 Jun 2025$0.02
19 Jun 2024$0.01
17 Oct 2023$0.02
17 Oct 2022$0.01