EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5R6: VCREDIT Holdings Limited

23 Oct 2026
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.86		PREV:
0.1160		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.11500.11500.11500.11500
22 Oct 260.11700.11700.11600.11600
21 Oct 260.11900.11900.11900.11900
20 Oct 260.12000.12000.11900.11900
19 Oct 260.12300.12300.12300.12300
16 Oct 260.12000.12200.12000.12200
15 Oct 260.11800.12200.11800.12200
13 Oct 260.12000.12300.12000.12300
12 Oct 260.11900.12300.11900.12300
09 Oct 260.11800.11800.11800.11800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
Price to Sales:0.08 
Price to Book:0.11 
Profit Margin:-1.00 
Operating Margin:0.12 
Return on Assets:-0.08 
Return on Equity:-0.18 
Revenue:101.51M 

TECHNICAL INDICATORS

MA5:0.123.0%
MA10:0.124.3%
MA20:0.123.0%
MA50:0.1010.3%
MA100:0.1015.2%
RSI14:44.83
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.127.0%
Week Low:0.120.0%
Month High:0.138.7%
Month Low:0.04

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.01
18 Jun 2025$0.02
19 Jun 2024$0.01
17 Oct 2023$0.02
17 Oct 2022$0.01