EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FR: MENICON CO.LTD

05 Nov 2025
LAST:

6.700

CHANGE:
 0.00		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
2.0K
CHG(%):
0.00		PREV:
6.700		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 256.7006.7006.7006.7002.0K
04 Nov 256.7006.7006.7006.7002.0K
03 Nov 257.1007.1007.1007.1002.0K
31 Oct 256.5006.5506.5006.55016
30 Oct 256.5506.5506.5506.55016
29 Oct 256.6006.6006.6006.60016
28 Oct 256.6506.7006.6506.65016
27 Oct 256.7006.7006.7006.70016
24 Oct 256.6506.6506.6506.65016
23 Oct 256.8006.8006.7506.75016

COMPANY PROFILE

Name:MENICON CO.LTD
About:Menicon Co., Ltd. manufactures and sells contact lenses and lens care products. The company offers its products to hospitals, ophthalmology clinics, contact lens stores, eyeglass stores, and drug stores. It exports its products in 80 countries, including the United States, Europe, Oceania, and Asia. Menicon Co., Ltd. was incorporated in 1943 and is headquartered in Nagoya, Japan.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:3-21-19, Aoi, Nagoya, Japan, 460-0006
Website:https://www.menicon.co.jp
ISIN:JP3921270009
LEI:3538000OOSRECSEX2327

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.05 
Div/Share:28.00 
Revenue:684.71M 
EBITDA:105.66M 
Shares:75.15M 
Market Cap:503.49M 

TECHNICAL INDICATORS

MA5:6.720.3%
MA10:6.700.1%
MA20:6.591.7%
MA50:6.591.7%
MA100:6.572.0%
MA200:7.116.1%
STO9:27.27
STO14:27.27
RSI14:57.14
WPR14:-72.73
MTM14:0.05
ROC14:0.01 
ATR:0.13 
Week High:7.106.0%
Week Low:6.503.1%
Month High:7.106.0%
Month Low:6.206.1%
Year High:10.3454.3%
Year Low:5.8614.4%
Volatility:47.45 

RECENT SPLITS

Date Ratio
01 Oct 20212-1
29 Sep 20212-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.16
28 Mar 2024$0.14
30 Mar 2023$0.14
30 Mar 2022$0.11
30 Mar 2021$0.09