EODData

FRA, 5GV: GENOVIS AB SE-40

19 Aug 2026
LAST:

1.696

CHANGE:
 0.04
OPEN:
1.696
HIGH:
1.696
ASK:
0.000
VOLUME:
0
CHG(%):
2.30
PREV:
1.736
LOW:
1.696
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.6961.6961.6961.6960
18 Aug 261.7361.7361.7361.7360
17 Aug 261.7241.7241.7241.7240
14 Aug 261.7541.7541.7541.7540
13 Aug 261.7541.7541.7541.7540
12 Aug 261.7341.7341.7341.7340
07 Aug 261.7281.7281.7281.7280
06 Aug 261.7061.8181.7061.8180
05 Aug 261.6861.6861.6861.6860
04 Aug 261.6861.6861.6861.6860

PROFILE

Name:GENOVIS AB SE-40
About:Genovis AB (publ.) develops and sells tools for the development of new treatment methods and diagnostics in North America, Europe, and Asia. The company provides FabRICATOR, FabALACTICA, FabRICATOR Z, GingisKHAN, FabULOUS (SpeB), a cysteine protease; FabDELLO, a protease that digests human IgG1; IgASAP, an IgA-digesting enzyme; and IgMBRAZOR, an IgM-specific protease. It also offers GlySERIAS, an enzyme that digests flexible glycine-rich fusion protein linkers; GlyCLICK, a conjugation technology; TransGLYCIT, a platform technology; and GingisREX, a protease that digests proteins C-terminally of arginine residues. In addition, the company offers OmniGLYZOR, a mixture of immobilized enzymes; PNGase F, a glycoamidase; OpeRATOR, an O-glycan-specific protease; ImpaRATOR, an O-glycan-dependent protease; OglyZOR, an endoglycosidase; SialEXO, a sialidase product; FucosEXO, a mix of a-Fucosidases; GalactEXO, a ß-Galactosidase mix; GalNAcEXO, an a-N-Acetylgalactosaminidase; and GlycOCATCH, an affinity resin. Further, it provides GlycINATOR (EndoS2), an IgG-specific endoglycosidase; IgGZERO (EndoS), an IgG-specific endoglycosidase; Anti-FabRICATOR (Anti-IdeS), a family of antibody products; and Anti-FabRICATOR Z (Anti-IdeZ), a goat polyclonal antibody, as well as SEQURNA RNase Inhibitor Thermostable. Additionally, the company offers antibodies, proteins, antigens, kits, and cell culture products; bioprocess and gene therapy services; and services, such as SmartEnzymes fragmentation and conjugation, antibody LC-MS analysis, and customized antibody services. It serves biotech and pharmaceutical, contract research, and contract manufacturing companies. The company was founded in 1999 and is headquartered in Kävlinge, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Box 4, Kävlinge, Sweden, 244 21
Website:https://www.genovis.com
ISIN:SE0002485979
LEI:549300T5KGFRYR7ZST20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:55.00 
PEG Ratio:2.75 
Price to Sales:0.85 
Price to Book:0.41 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:128.95M 
EBITDA:34.16M 
Shares:65.47M 
Market Cap:111.03M 

TECHNICAL INDICATORS

MA5:1.732.2%
MA10:1.732.1%
MA20:1.731.9%
MA50:1.710.6%
MA100:1.721.4%
MA200:1.763.9%
STO9:7.58 
STO14:7.58 
RSI14:44.92
WPR14:-92.42 
MTM14:-0.07
ROC14:-0.04 
ATR:0.04 
Week High:1.753.4%
Week Low:1.700.0%
Month High:1.827.2%
Month Low:1.653.9%
Year High:2.2431.8%
Year Low:1.4119.9%
Volatility:18.01