EODData

FRA, 5GV: GENOVIS AB SE-40

04 Feb 2026
LAST:

1.880

CHANGE:
 0.07
OPEN:
1.880
HIGH:
1.880
ASK:
0.000
VOLUME:
250
CHG(%):
3.39
PREV:
1.946
LOW:
1.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.8801.8801.8801.880250
03 Feb 261.9461.9461.9461.946250
02 Feb 262.0002.0002.0002.000250
30 Jan 262.0252.0252.0252.025250
29 Jan 262.0752.0752.0752.075250
28 Jan 262.1252.1252.1252.125250
27 Jan 262.1052.1052.1052.105250
26 Jan 262.0352.0352.0352.035250
23 Jan 261.9901.9901.9901.990250
22 Jan 261.8941.8941.8941.894250

PROFILE

Name:GENOVIS AB SE-40
About:Genovis AB (publ.) develops and sells tools for the development of new treatment methods and diagnostics in North America, Europe, and Asia. The company provides FabRICATOR, FabALACTICA, FabRICATOR Z, GingisKHAN, FabULOUS (SpeB), a cysteine protease; FabDELLO, a protease that digests human IgG1; IgASAP, an IgA-digesting enzyme; and IgMBRAZOR, an IgM-specific protease. It also offers GlySERIAS, an enzyme that digests flexible glycine-rich fusion protein linkers; GlyCLICK, a conjugation technology; TransGLYCIT, a platform technology; and GingisREX, a protease that digests proteins C-terminally of arginine residues. In addition, the company offers OmniGLYZOR, a mixture of immobilized enzymes; PNGase F, a glycoamidase; OpeRATOR, an O-glycan-specific protease; ImpaRATOR, an O-glycan-dependent protease; OglyZOR, an endoglycosidase; SialEXO, a sialidase product; FucosEXO, a mix of a-Fucosidases; GalactEXO, a ß-Galactosidase mix; GalNAcEXO, an a-N-Acetylgalactosaminidase; and GlycOCATCH, an affinity resin. Further, it provides GlycINATOR (EndoS2), an IgG-specific endoglycosidase; IgGZERO (EndoS), an IgG-specific endoglycosidase; Anti-FabRICATOR (Anti-IdeS), a family of antibody products; and Anti-FabRICATOR Z (Anti-IdeZ), a goat polyclonal antibody, as well as SEQURNA RNase Inhibitor Thermostable. Additionally, the company offers antibodies, proteins, antigens, kits, and cell culture products; bioprocess and gene therapy services; and services, such as SmartEnzymes fragmentation and conjugation, antibody LC-MS analysis, and customized antibody services. It serves biotech and pharmaceutical, contract research, and contract manufacturing companies. The company was founded in 1999 and is headquartered in Kävlinge, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Box 4, Kävlinge, Sweden, 244 21
Website:https://www.genovis.com
ISIN:SE0002485979
LEI:549300T5KGFRYR7ZST20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:61.73 
PEG Ratio:-1.44 
Price to Sales:10.37 
Price to Book:0.46 
Profit Margin:0.18 
Operating Margin:0.39 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:12.09M 
EBITDA:2.72M 
Shares:65.47M 
Market Cap:123.08M 

TECHNICAL INDICATORS

MA5:1.995.6%
MA10:2.016.8%
MA20:1.974.8%
MA50:1.870.3%
MA100:1.943.2%
MA200:2.0910.9%
STO14:0.81 
RSI14:42.29
WPR14:-99.19 
MTM14:-0.05
ROC14:-0.03 
ATR:0.04 
Week High:2.1313.0%
Week Low:1.880.0%
Month High:2.1313.0%
Month Low:1.8810.9%
Year High:2.5938.0%
Year Low:1.5223.4%
Volatility:4.64