EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5MC: Cypherpunk Technologies Inc.

27 May 2026
LAST:

0.9220

CHANGE:
 0.07		OPEN:
0.9220		HIGH:
0.9220		ASK:
0.0000		VOLUME:
0
CHG(%):
6.87		PREV:
0.9900		LOW:
0.9220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.92200.92200.92200.92200
26 May 260.99000.99000.99000.99000
25 May 260.95600.95600.95600.95600
22 May 261.07001.07001.07001.07000
21 May 261.09001.09001.09001.09000
20 May 260.90000.90000.90000.90000
19 May 260.88200.88200.88200.88200
18 May 260.82000.82000.82000.82000
15 May 260.95800.95800.95800.95800
14 May 260.87000.87000.87000.87000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
PEG Ratio:0.01 
Price to Book:15.79 
Return on Assets:-0.78 
Return on Equity:-1.97 

TECHNICAL INDICATORS

MA5:1.019.1%
MA10:0.952.6%
MA20:0.911.2%
MA50:0.7522.9%
STO9:37.78
STO14:37.78
RSI14:38.17 
WPR14:-62.22
MTM14:-0.09
ROC14:-0.09 
ATR:0.09 
Week High:1.0918.2%
Week Low:0.902.4%
Month High:1.1726.4%
Month Low:0.69
Volatility:77.70 

RECENT SPLITS

Date Ratio
21 Jun 20230.1-1