EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5MC: Cypherpunk Technologies Inc.

10 Feb 2026
LAST:

0.5000

CHANGE:
 0.04		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
0
CHG(%):
7.41		PREV:
0.5400		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.50000.50000.50000.50000
09 Feb 260.54000.54000.54000.54000
06 Feb 260.49000.49000.49000.49000
05 Feb 260.56000.56000.56000.56000
04 Feb 260.56000.56000.56000.56000
03 Feb 260.59500.59500.59500.59500
02 Feb 260.56000.56000.56000.56000
30 Jan 260.53000.53000.53000.53000
29 Jan 260.59500.59500.59500.59500
28 Jan 260.70500.70500.70500.70500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
PEG Ratio:0.01 
Price to Book:15.79 
Return on Assets:-0.78 
Return on Equity:-1.97 

TECHNICAL INDICATORS

MA5:0.536.0%
MA10:0.5612.7%
MA20:0.6836.6%
STO9:9.52 
STO14:3.77 
RSI14:32.26 
WPR14:-96.23 
MTM14:-0.26
ROC14:-0.34 
ATR:0.04 
Week High:0.6019.0%
Week Low:0.492.0%
Month High:0.9691.0%
Month Low:0.49

RECENT SPLITS

Date Ratio
21 Jun 20230.1-1