FRA, 5MVW End of Day and Historical Stock Data [iShares MSCI World Energy Sector UCITS ETF USD Inc]

18 Aug 2026

LAST: 8.681	CHANGE: 0.13	OPEN: 8.616	HIGH: 8.705	ASK: 0.000	VOLUME: 0
LAST: 8.681	CHG(%): 1.46	PREV: 8.556	LOW: 8.614	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	8.616	8.705	8.614	8.681	0
17 Aug 26	8.475	8.556	8.468	8.556	0
14 Aug 26	8.429	8.508	8.429	8.508	0
13 Aug 26	8.479	8.479	8.349	8.420	0
12 Aug 26	8.428	8.428	8.389	8.418	0
07 Aug 26	8.131	8.142	8.007	8.071	0
06 Aug 26	8.072	8.136	8.072	8.108	0
05 Aug 26	8.194	8.222	8.031	8.031	0
04 Aug 26	8.314	8.347	8.134	8.202	5.0K
03 Aug 26	8.223	8.324	8.222	8.286	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.681