FRA, 5MVW End of Day and Historical Stock Data [iShares MSCI World Energy Sector UCITS ETF USD Inc]

23 Oct 2026

LAST: 9.794	CHANGE: 0.25	OPEN: 9.616	HIGH: 9.829	ASK: 0.000	VOLUME: 0
LAST: 9.794	CHG(%): 2.58	PREV: 9.548	LOW: 9.614	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	9.616	9.829	9.614	9.794	0
22 Oct 26	9.707	9.749	9.452	9.548	0
21 Oct 26	9.594	9.650	9.574	9.603	0
20 Oct 26	9.629	9.714	9.492	9.541	103
19 Oct 26	9.632	9.663	9.570	9.584	0
16 Oct 26	9.405	9.592	9.403	9.592	0
15 Oct 26	9.584	9.605	9.424	9.429	3.3K
13 Oct 26	9.395	9.505	9.376	9.450	400
12 Oct 26	9.217	9.357	9.204	9.353	240
09 Oct 26	9.166	9.286	9.136	9.224	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.794