FRA, 5MVW End of Day and Historical Stock Data [iShares MSCI World Energy Sector UCITS ETF USD Inc]

06 Feb 2026

LAST: 7.155	CHANGE: 0.12	OPEN: 7.083	HIGH: 7.193	ASK: 0.000	VOLUME: 0
LAST: 7.155	CHG(%): 1.66	PREV: 7.038	LOW: 7.081	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	7.083	7.193	7.081	7.155	0
05 Feb 26	7.119	7.166	7.006	7.038	11.9K
04 Feb 26	7.037	7.121	7.024	7.098	0
03 Feb 26	6.846	6.992	6.818	6.943	0
02 Feb 26	6.698	6.872	6.698	6.856	0
30 Jan 26	6.826	6.891	6.782	6.801	0
29 Jan 26	6.798	6.920	6.798	6.876	0
28 Jan 26	6.705	6.771	6.700	6.743	0
27 Jan 26	6.670	6.687	6.644	6.687	0
26 Jan 26	6.732	6.763	6.643	6.643	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.155