FRA, 5MVW End of Day and Historical Stock Data [iShares MSCI World Energy Sector UCITS ETF USD Inc]

09 Oct 2026

LAST: 9.224	CHANGE: 0.03	OPEN: 9.166	HIGH: 9.286	ASK: 0.000	VOLUME: 0
LAST: 9.224	CHG(%): 0.32	PREV: 9.195	LOW: 9.136	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	9.166	9.286	9.136	9.224	0
08 Oct 26	9.043	9.209	9.043	9.195	0
07 Oct 26	9.003	9.093	8.933	8.939	334
06 Oct 26	8.947	8.988	8.867	8.988	0
05 Oct 26	8.877	8.985	8.862	8.980	0
02 Oct 26	8.828	8.853	8.764	8.853	0
01 Oct 26	8.643	8.847	8.641	8.831	0
30 Sep 26	8.688	8.725	8.672	8.723	0
29 Sep 26	8.768	8.780	8.665	8.693	0
28 Sep 26	8.758	8.866	8.757	8.768	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.224