FRA, 5DD1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 5DD1: KODIAK COPPER CORP.

01 Sep 2025

LAST: 0.3800	CHANGE: 0.00	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.0000	VOLUME: 280
LAST: 0.3800	CHG(%): 0.80	PREV: 0.3770	LOW: 0.3800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.3800	0.3800	0.3800	0.3800	280
29 Aug 25	0.3770	0.3770	0.3770	0.3770	280
28 Aug 25	0.3680	0.4130	0.3680	0.4130	280
27 Aug 25	0.3630	0.4080	0.3630	0.4080	1K
26 Aug 25	0.3690	0.3690	0.3690	0.3690	10.6K
25 Aug 25	0.3620	0.3620	0.3620	0.3620	10.6K
22 Aug 25	0.3650	0.3980	0.3560	0.3980	10.6K
21 Aug 25	0.3640	0.3640	0.3640	0.3640	524
20 Aug 25	0.3640	0.3640	0.3640	0.3640	524
19 Aug 25	0.3520	0.3520	0.3520	0.3520	524

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.39
MA10:	0.38
MA20:	0.37
MA50:	0.38
MA100:	0.33
MA200:	0.30
STO9:	35.29
STO14:	46.77
RSI14:	51.79
WPR14:	-53.23
MTM14:	0.01
ROC14:	0.02
ATR:	0.02
Week High:	0.41
Week Low:	0.36
Month High:	0.41
Month Low:	0.35
Year High:	0.49
Year Low:	0.22
Volatility:	14.48

RECENT SPLITS

Date	Ratio
01 Apr 2020	1-5