EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JB1: JUMBO SA UNSP.ADR/1 O.N.

19 Dec 2025
LAST:

26.60

CHANGE:
 0.20		OPEN:
26.60		HIGH:
26.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
26.40		LOW:
26.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2526.6026.6026.6026.600
18 Dec 2526.4026.4026.4026.400
17 Dec 2526.6026.6026.6026.600
16 Dec 2526.4026.4026.4026.400
15 Dec 2526.6026.6026.6026.600
12 Dec 2526.8026.8026.8026.800
10 Dec 2526.8026.8026.8026.800
09 Dec 2527.0027.0027.0027.000
08 Dec 2526.6026.6026.6026.600
05 Dec 2526.8026.8026.8026.800

PROFILE

Name:JUMBO SA UNSP.ADR/1 O.N.
About:Jumbo S.A. engages in the retail sale of toys, baby products, gift articles, household products, stationery, seasonal, home decoration items, books, and related products in Greece, Cyprus, Bulgaria, and Romania. The company also operates e-jumbo, an online store platform. In addition, it is involved in the wholesale of toys and related products to third parties. Jumbo S.A. was incorporated in 1986 and is headquartered in Athens, Greece.
Address:Kyprou 9 & Idras, Athens, Greece, 183 46
Website:https://www.e-jumbo.gr
ISIN:US48138V1052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
Forward P/E:11.09 
PEG Ratio:0.61 
Price to Sales:3.17 
Price to Book:2.50 
Profit Margin:0.27 
Operating Margin:0.27 
Return on Assets:0.14 
Return on Equity:0.24 
Revenue:1.187B 
EBITDA:179.15M 
Shares:134.37M 
Market Cap:3.574B 

TECHNICAL INDICATORS

MA5:26.520.3%
MA10:26.660.2%
MA20:26.700.4%
MA50:26.840.9%
MA100:28.376.7%
MA200:27.483.3%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.20
ROC14:-0.01 
ATR:0.17 
Week High:26.800.8%
Week Low:26.400.8%
Month High:27.001.5%
Month Low:26.403.3%
Year High:31.6018.8%
Year Low:20.8027.9%
Volatility:21.85 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.51
18 Jul 2024$0.93
19 Mar 2024$0.56
22 Nov 2023$1.38
23 Aug 2023$0.30
21 Mar 2023$1.07
09 Dec 2022$0.35
02 Jun 2022$0.35
28 Jan 2022$0.37
22 Nov 2021$0.29