EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5IN: AGF A/S NAM.

18 Aug 2026
LAST:

0.1290

CHANGE:
 0.00		OPEN:
0.1290		HIGH:
0.1290		ASK:
0.0000		VOLUME:
0
CHG(%):
2.27		PREV:
0.1320		LOW:
0.1290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.12900.12900.12900.12900
17 Aug 260.13200.13200.13200.13200
14 Aug 260.13050.13050.13050.13050
13 Aug 260.13850.13850.13850.13850
12 Aug 260.16400.16400.16400.16400
07 Aug 260.15750.15750.15750.15750
06 Aug 260.15850.15850.15850.15850
05 Aug 260.15600.15600.15600.15600
04 Aug 260.15600.15600.15600.15600
03 Aug 260.15850.15850.15850.15850

PROFILE

Name:AGF A/S NAM.
About:AGF A/S engages in the sports and facilities business activities in Denmark. It is involved in sports related activities, including TV money, sponsorship, transfer, match management, physiotherapy, E-sport, etc. The company is also involved in the letting of property and venue hire, stall sales and other events in Ceres Park and Arena, conferences, concert performances, etc. activities. It also engages in the operation of AGF football team and youth elite team; and restaurant and catering businesses. The company was formerly known as Aarhus Elite A/S and changed its name to AGF A/S in December 2017. AGF A/S was founded in 1880 and is based in Aarhus, Denmark.
Address:Stadion AllE 70, Aarhus, Denmark, 8000
Website:https://www.agf.dk
ISIN:DK0010263722

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Price to Sales:0.42 
Price to Book:2.08 
Profit Margin:-0.11 
Operating Margin:-0.27 
Return on Assets:-0.06 
Return on Equity:-0.09 
Revenue:25.47M 
EBITDA:17.85M 
Shares:451.91M 
Market Cap:58.3M 

TECHNICAL INDICATORS

MA5:0.147.6%
MA10:0.1514.7%
MA20:0.1512.4%
MA50:0.1512.6%
MA100:0.1514.1%
MA200:0.132.6%
RSI14:44.92
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.1627.1%
Week Low:0.130.0%
Month High:0.1627.1%
Month Low:0.132.6%
Year High:0.1627.1%
Year Low:0.0859.7%
Volatility:41.40