EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5IN: AGF A/S NAM.

22 Oct 2026
LAST:

0.1170

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1170		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
4.46		PREV:
0.1120		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.10500.11700.10500.11702.0K
21 Oct 260.11200.11200.11200.11200
20 Oct 260.11300.11300.11200.11200
19 Oct 260.11200.11200.11200.11200
16 Oct 260.11150.11150.11150.11150
15 Oct 260.11350.11350.11350.11350
13 Oct 260.11300.12100.11300.12100
12 Oct 260.11200.11200.11200.11200
09 Oct 260.11000.11200.11000.11200
08 Oct 260.11200.11200.11200.11200

PROFILE

Name:AGF A/S NAM.
About:AGF A/S engages in the sports and facilities business activities in Denmark. It is involved in sports related activities, including TV money, sponsorship, transfer, match management, physiotherapy, E-sport, etc. The company is also involved in the letting of property and venue hire, stall sales and other events in Ceres Park and Arena, conferences, concert performances, etc. activities. It also engages in the operation of AGF football team and youth elite team; and restaurant and catering businesses. The company was formerly known as Aarhus Elite A/S and changed its name to AGF A/S in December 2017. AGF A/S was founded in 1880 and is based in Aarhus, Denmark.
Address:Stadion AllE 70, Aarhus, Denmark, 8000
Website:https://www.agf.dk
ISIN:DK0010263722

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Price to Sales:0.28 
Price to Book:1.82 
Profit Margin:-0.02 
Operating Margin:0.12 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:30.84M 
EBITDA:17.85M 
Shares:451.91M 
Market Cap:52.87M 

TECHNICAL INDICATORS

MA5:0.113.6%
MA10:0.113.1%
MA20:0.116.5%
MA50:0.122.9%
MA100:0.1313.9%
MA200:0.1415.7%
STO9:57.89
STO14:75.76
RSI14:71.21 
WPR14:-24.24
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.120.0%
Week Low:0.1111.4%
Month High:0.123.4%
Month Low:0.1015.7%
Year High:0.1640.2%
Year Low:0.1020.9%
Volatility:40.35