EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5IN: AGF A/S NAM.

05 Nov 2025
LAST:

0.1055

CHANGE:
 0.00		OPEN:
0.1055		HIGH:
0.1055		ASK:
0.0000		VOLUME:
0
CHG(%):
0.94		PREV:
0.1065		LOW:
0.1055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.10550.10550.10550.10550
04 Nov 250.10650.10650.10650.10650
03 Nov 250.10550.10550.10550.10550
31 Oct 250.10450.10450.10450.10450
30 Oct 250.10700.10700.10450.10450
29 Oct 250.10350.10350.10350.10350
28 Oct 250.10550.10550.10550.10550
27 Oct 250.10350.10500.10350.10500
24 Oct 250.10250.10250.10250.10250
23 Oct 250.10400.10400.10400.10400

COMPANY PROFILE

Name:AGF A/S NAM.
About:AGF A/S engages in the sports and facilities business activities in Denmark. It is involved in sports related activities, including TV money, sponsorship, transfer, match management, physiotherapy, E-sport, etc. The company is also involved in the letting of property and venue hire, stall sales and other events in Ceres Park and Arena, conferences, concert performances, etc. activities. It also engages in the operation of AGF football team and youth elite team; and restaurant and catering businesses. The company was formerly known as Aarhus Elite A/S and changed its name to AGF A/S in December 2017. AGF A/S was founded in 1880 and is based in Aarhus, Denmark.
Address:Stadion AllE 70, Aarhus, Denmark, 8000
Website:https://www.agf.dk
ISIN:DK0010263722

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Price to Sales:0.29 
Price to Book:0.23 
Profit Margin:-0.11 
Operating Margin:-0.05 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:25.21M 
EBITDA:2.39M 
Shares:451.91M 
Market Cap:47.68M 

TECHNICAL INDICATORS

MA5:0.110.2%
MA10:0.100.8%
MA20:0.101.2%
MA50:0.109.1%
MA100:0.0913.0%
MA200:0.0912.8%
STO9:66.67
STO14:35.29
RSI14:55.56
WPR14:-64.71
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.111.4%
Week Low:0.101.9%
Month High:0.115.2%
Month Low:0.0912.8%
Year High:0.115.2%
Year Low:0.0835.3%
Volatility:14.06